Short Straddles — CLSK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CLSK	11.52	10-09 12.50	0.05	10-09 12.50	0.90	0.95	8.25	1.80
CLSK	11.52	01-19 12.00	6.25	01-19 12.00	3.70	9.95	86.37	1.71
CLSK	11.52	10-09 11.00	0.82	10-09 11.00	0.06	0.88	7.64	1.65
CLSK	11.52	01-21 12.00	4.60	01-21 12.00	3.85	8.45	73.35	1.64
CLSK	11.52	03-19 12.00	2.61	03-19 12.00	2.29	4.90	42.54	1.60
CLSK	11.52	10-09 12.00	0.11	10-09 12.00	0.49	0.60	5.21	1.59
CLSK	11.52	11-13 11.00	1.52	11-13 11.00	0.55	2.07	17.97	1.59
CLSK	11.52	12-18 11.00	2.19	12-18 11.00	1.20	3.39	29.43	1.56
CLSK	11.52	03-19 11.00	3.05	03-19 11.00	1.70	4.75	41.23	1.56
CLSK	11.52	01-15 11.00	2.43	01-15 11.00	1.40	3.83	33.25	1.55
CLSK	11.52	10-30 12.00	0.74	10-30 12.00	1.01	1.75	15.19	1.55
CLSK	11.52	01-15 12.00	1.99	01-15 12.00	1.79	3.78	32.81	1.55
CLSK	11.52	12-18 12.00	1.53	12-18 12.00	1.58	3.11	27.00	1.53
CLSK	11.52	11-20 12.00	1.07	11-20 12.00	1.32	2.39	20.75	1.52
CLSK	11.52	10-16 12.00	0.38	10-16 12.00	0.66	1.04	9.03	1.52
CLSK	11.52	11-20 11.00	1.61	11-20 11.00	0.82	2.43	21.09	1.51
CLSK	11.52	10-30 11.00	1.42	10-30 11.00	0.38	1.80	15.63	1.50
CLSK	11.52	10-09 11.50	0.32	10-09 11.50	0.19	0.51	4.43	1.50
CLSK	11.52	11-06 12.50	0.90	11-06 12.50	1.43	2.33	20.23	1.50
CLSK	11.52	10-30 12.50	0.76	10-30 12.50	1.19	1.95	16.93	1.49
CLSK	11.52	10-16 11.00	0.90	10-16 11.00	0.16	1.06	9.20	1.49
CLSK	11.52	11-06 12.00	1.08	11-06 12.00	1.05	2.13	18.49	1.49
CLSK	11.52	11-06 11.50	1.35	11-06 11.50	0.84	2.19	19.01	1.48
CLSK	11.52	10-23 11.50	1.01	10-23 11.50	0.55	1.56	13.54	1.48
CLSK	11.52	11-06 11.00	1.62	11-06 11.00	0.45	2.07	17.97	1.47
CLSK	11.52	10-23 12.50	0.62	10-23 12.50	1.16	1.78	15.45	1.46
CLSK	11.52	10-23 11.00	1.39	10-23 11.00	0.40	1.79	15.54	1.46
CLSK	11.52	10-16 11.50	0.78	10-16 11.50	0.38	1.16	10.07	1.44
CLSK	11.52	10-16 12.50	0.43	10-16 12.50	1.10	1.53	13.28	1.43
CLSK	11.52	10-23 12.00	0.62	10-23 12.00	0.72	1.34	11.63	1.43
CLSK	11.52	11-13 12.50	1.03	11-13 12.50	1.31	2.34	20.31	1.28

Save settings as