Short Straddles — CMRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMRC | 3.38 | 10-16 5.00 | 0.75 | 10-16 5.00 | 1.40 | 2.15 | 63.61 | 5.72 |
| CMRC | 3.38 | 10-16 7.50 | 0.15 | 10-16 7.50 | 3.70 | 3.85 | 113.91 | 3.84 |
| CMRC | 3.38 | 10-16 2.50 | 1.20 | 10-16 2.50 | 0.00 | 1.20 | 35.50 | 2.71 |
| CMRC | 3.38 | 01-15 2.50 | 1.20 | 01-15 2.50 | 0.00 | 1.20 | 35.50 | 2.36 |
| CMRC | 3.38 | 12-18 7.50 | 0.05 | 12-18 7.50 | 3.70 | 3.75 | 110.95 | 2.11 |
| CMRC | 3.38 | 12-18 5.00 | 0.15 | 12-18 5.00 | 1.45 | 1.60 | 47.34 | 1.78 |
| CMRC | 3.38 | 12-18 2.50 | 1.35 | 12-18 2.50 | 0.05 | 1.40 | 41.42 | 1.78 |
| CMRC | 3.38 | 01-15 5.00 | 0.25 | 01-15 5.00 | 1.55 | 1.80 | 53.25 | 1.68 |