Short Straddles — CNP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CNP | 38.53 | 10-16 39.00 | 1.35 | 10-16 39.00 | 0.00 | 1.35 | 3.50 | 0.87 |
| CNP | 38.53 | 10-16 38.00 | 2.95 | 10-16 38.00 | 0.20 | 3.15 | 8.18 | 0.67 |
| CNP | 38.53 | 10-16 40.00 | 0.40 | 10-16 40.00 | 0.80 | 1.20 | 3.11 | 0.64 |
| CNP | 38.53 | 10-16 37.00 | 2.55 | 10-16 37.00 | 0.00 | 2.55 | 6.62 | 0.56 |
| CNP | 38.53 | 11-20 40.00 | 0.65 | 11-20 40.00 | 0.70 | 1.35 | 3.50 | 0.50 |
| CNP | 38.53 | 01-21 37.00 | 7.20 | 01-21 37.00 | 0.75 | 7.95 | 20.63 | 0.49 |
| CNP | 38.53 | 11-20 37.00 | 2.55 | 11-20 37.00 | 0.20 | 2.75 | 7.14 | 0.46 |
| CNP | 38.53 | 12-18 38.00 | 2.05 | 12-18 38.00 | 0.05 | 2.10 | 5.45 | 0.46 |
| CNP | 38.53 | 11-20 38.00 | 1.85 | 11-20 38.00 | 0.50 | 2.35 | 6.10 | 0.44 |
| CNP | 38.53 | 12-18 37.00 | 3.60 | 12-18 37.00 | 0.35 | 3.95 | 10.25 | 0.43 |
| CNP | 38.53 | 01-15 37.00 | 3.60 | 01-15 37.00 | 0.30 | 3.90 | 10.12 | 0.42 |
| CNP | 38.53 | 05-21 38.00 | 3.20 | 05-21 38.00 | 1.30 | 4.50 | 11.68 | 0.42 |
| CNP | 38.53 | 12-18 39.00 | 1.55 | 12-18 39.00 | 0.20 | 1.75 | 4.54 | 0.42 |
| CNP | 38.53 | 01-15 40.00 | 1.35 | 01-15 40.00 | 1.00 | 2.35 | 6.10 | 0.40 |
| CNP | 38.53 | 11-20 39.00 | 0.95 | 11-20 39.00 | 1.15 | 2.10 | 5.45 | 0.39 |
| CNP | 38.53 | 01-21 40.00 | 5.30 | 01-21 40.00 | 1.85 | 7.15 | 18.56 | 0.36 |
| CNP | 38.53 | 12-18 40.00 | 0.75 | 12-18 40.00 | 0.85 | 1.60 | 4.15 | 0.36 |
| CNP | 38.53 | 01-15 38.00 | 2.50 | 01-15 38.00 | 0.10 | 2.60 | 6.75 | 0.31 |
| CNP | 38.53 | 01-15 39.00 | 3.00 | 01-15 39.00 | 1.30 | 4.30 | 11.16 | 0.29 |