Short Straddles — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COP	150.80	10-30 149.00	0.391	5.20	59	10-30 149.00	0.362	1.97	328	7.17	4.76	0.75
COP	150.80	11-20 149.00	0.380	8.30	3	11-20 149.00	0.370	4.30	11	12.60	8.36	0.75
COP	150.80	11-20 155.00	0.371	4.95	97	11-20 155.00	0.375	7.35	0	12.30	8.16	0.75
COP	150.80	11-20 152.50	0.373	6.60	17	11-20 152.50	0.372	6.70	40	13.30	8.82	0.75
COP	150.80	11-20 150.00	0.361	6.60	181	11-20 150.00	0.377	5.65	42	12.25	8.12	0.74
COP	150.80	10-30 155.00	0.374	1.60	104	10-30 155.00	0.361	4.95	115	6.55	4.34	0.74
COP	150.80	11-27 150.00	0.391	8.75	1	11-27 150.00	0.338	5.05	1	13.80	9.15	0.73
COP	150.80	12-18 150.00	0.338	8.65	79	12-18 150.00	0.343	7.40	359	16.05	10.64	0.68
COP	150.80	01-15 150.00	0.348	10.95	86	01-15 150.00	0.324	8.40	92	19.35	12.83	0.67
COP	150.80	06-17 155.00	0.327	15.55	16	06-17 155.00	0.342	16.40	0	31.95	21.19	0.67
COP	150.80	12-18 155.00	0.328	6.40	60	12-18 155.00	0.336	9.75	45	16.15	10.71	0.66
COP	150.80	06-17 150.00	0.326	17.85	3	06-17 150.00	0.336	14.10	27	31.95	21.19	0.66
COP	150.80	12-17 150.00	0.305	23.55	38	12-17 150.00	0.356	16.60	0	40.15	26.63	0.66
COP	150.80	01-15 155.00	0.343	8.35	52	01-15 155.00	0.318	10.45	0	18.80	12.47	0.66
COP	150.80	01-21 155.00	0.293	22.85	19	01-21 155.00	0.367	20.60	0	43.45	28.81	0.66
COP	150.80	03-19 150.00	0.338	14.90	17	03-19 150.00	0.318	10.85	25	25.75	17.08	0.66
COP	150.80	02-19 150.00	0.322	12.35	28	02-19 150.00	0.329	10.30	2	22.65	15.02	0.65
COP	150.80	05-21 155.00	0.325	14.50	55	05-21 155.00	0.325	14.35	0	28.85	19.13	0.65
COP	150.80	01-21 150.00	0.291	24.65	12	01-21 150.00	0.356	17.50	2	42.15	27.95	0.65
COP	150.80	09-17 150.00	0.304	21.00	10	09-17 150.00	0.337	16.10	12	37.10	24.60	0.64
COP	150.80	12-15 155.00	0.193	30.45	1	12-15 155.00	0.443	24.70	71	55.15	36.57	0.64
COP	150.80	01-19 150.00	0.170	32.65	17	01-19 150.00	0.439	21.90	114	54.55	36.17	0.61
COP	150.80	12-15 150.00	0.175	31.95	0	12-15 150.00	0.428	21.55	20	53.50	35.48	0.60
COP	150.80	10-23 150.00	0.299	1.50	332	10-23 150.00	0.299	0.00	1,133	1.50	1.00	0.60