Short Straddles — CPNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CPNG	14.81	10-09 15.50	0.06	10-09 15.50	0.52	0.58	3.92	1.57
CPNG	14.81	10-09 14.00	0.94	10-09 14.00	0.00	0.94	6.35	1.32
CPNG	14.81	11-06 15.00	0.95	11-06 15.00	0.93	1.88	12.69	1.19
CPNG	14.81	11-13 14.50	1.58	11-13 14.50	0.55	2.13	14.38	1.17
CPNG	14.81	11-06 14.50	1.55	11-06 14.50	0.71	2.26	15.26	1.17
CPNG	14.81	11-06 14.00	1.50	11-06 14.00	0.50	2.00	13.50	1.14
CPNG	14.81	11-06 15.50	0.75	11-06 15.50	1.12	1.87	12.63	1.13
CPNG	14.81	11-13 15.00	1.28	11-13 15.00	1.02	2.30	15.53	1.12
CPNG	14.81	11-20 15.00	1.11	11-20 15.00	1.09	2.20	14.86	1.10
CPNG	14.81	11-20 14.00	1.84	11-20 14.00	0.62	2.46	16.61	1.10
CPNG	14.81	12-18 14.00	2.24	12-18 14.00	0.70	2.94	19.85	1.08
CPNG	14.81	05-21 15.00	2.57	05-21 15.00	1.98	4.55	30.72	1.08
CPNG	14.81	01-15 15.00	1.63	01-15 15.00	1.26	2.89	19.51	1.08
CPNG	14.81	01-19 15.00	5.35	01-19 15.00	3.45	8.80	59.42	1.06
CPNG	14.81	02-19 14.00	2.32	02-19 14.00	1.18	3.50	23.63	1.06
CPNG	14.81	01-15 14.00	2.29	01-15 14.00	0.99	3.28	22.15	1.05
CPNG	14.81	09-17 15.00	3.20	09-17 15.00	2.62	5.82	39.30	1.02
CPNG	14.81	12-18 15.00	1.56	12-18 15.00	1.33	2.89	19.51	1.02
CPNG	14.81	10-16 15.50	0.20	10-16 15.50	0.59	0.79	5.33	1.01
CPNG	14.81	03-19 14.00	2.80	03-19 14.00	1.20	4.00	27.01	0.99
CPNG	14.81	06-17 15.00	2.90	06-17 15.00	2.08	4.98	33.63	0.99
CPNG	14.81	01-21 15.00	4.20	01-21 15.00	2.87	7.07	47.74	0.99
CPNG	14.81	03-19 15.00	2.16	03-19 15.00	1.57	3.73	25.19	0.99
CPNG	14.81	02-19 15.00	2.31	02-19 15.00	1.51	3.82	25.79	0.97
CPNG	14.81	10-09 15.00	0.16	10-09 15.00	0.24	0.40	2.70	0.96
CPNG	14.81	10-30 14.50	0.96	10-30 14.50	0.29	1.25	8.44	0.96
CPNG	14.81	10-16 14.50	0.78	10-16 14.50	0.18	0.96	6.48	0.95
CPNG	14.81	10-09 14.50	0.76	10-09 14.50	0.00	0.76	5.13	0.94
CPNG	14.81	10-16 14.00	1.05	10-16 14.00	0.01	1.06	7.16	0.94
CPNG	14.81	10-30 14.00	1.40	10-30 14.00	0.22	1.62	10.94	0.91
CPNG	14.81	10-23 15.00	0.55	10-23 15.00	0.44	0.99	6.69	0.89
CPNG	14.81	10-16 15.00	0.36	10-16 15.00	0.44	0.80	5.40	0.87
CPNG	14.81	10-23 14.50	0.84	10-23 14.50	0.34	1.18	7.97	0.87
CPNG	14.81	10-30 15.00	0.76	10-30 15.00	0.67	1.43	9.66	0.87
CPNG	14.81	10-30 15.50	0.60	10-30 15.50	0.99	1.59	10.74	0.78
CPNG	14.81	10-23 15.50	0.60	10-23 15.50	0.71	1.31	8.85	0.77
CPNG	14.81	10-23 14.00	1.33	10-23 14.00	0.00	1.33	8.98	0.68

Save settings as