Short Straddles — CRML

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CRML	6.86	10-09 7.50	0.05	10-09 7.50	0.50	0.55	8.02	2.79
CRML	6.86	10-09 6.00	1.00	10-09 6.00	0.00	1.00	14.58	2.79
CRML	6.86	10-09 7.00	0.05	10-09 7.00	0.10	0.15	2.19	2.79
CRML	6.86	10-09 6.50	0.50	10-09 6.50	0.00	0.50	7.29	2.79
CRML	6.86	10-16 6.00	0.95	10-16 6.00	0.05	1.00	14.58	2.27
CRML	6.86	10-23 7.00	0.50	10-23 7.00	0.55	1.05	15.31	2.17
CRML	6.86	10-16 7.50	0.15	10-16 7.50	0.75	0.90	13.12	2.17
CRML	6.86	10-30 7.50	0.50	10-30 7.50	1.05	1.55	22.60	2.09
CRML	6.86	11-06 7.50	0.60	11-06 7.50	1.15	1.75	25.51	2.07
CRML	6.86	10-23 7.50	0.35	10-23 7.50	0.75	1.10	16.04	2.05
CRML	6.86	11-13 7.00	0.80	11-13 7.00	0.90	1.70	24.78	1.99
CRML	6.86	05-21 7.50	1.70	05-21 7.50	2.35	4.05	59.04	1.97
CRML	6.86	01-15 7.50	1.10	01-15 7.50	1.85	2.95	43.00	1.97
CRML	6.86	01-19 7.50	3.10	01-19 7.50	3.90	7.00	102.04	1.97
CRML	6.86	11-06 7.00	0.70	11-06 7.00	0.75	1.45	21.14	1.96
CRML	6.86	10-30 7.00	0.55	10-30 7.00	0.65	1.20	17.49	1.96
CRML	6.86	02-19 7.50	1.25	02-19 7.50	2.05	3.30	48.11	1.95
CRML	6.86	11-20 7.50	0.60	11-20 7.50	1.30	1.90	27.70	1.95
CRML	6.86	01-21 7.50	2.35	01-21 7.50	3.10	5.45	79.45	1.91
CRML	6.86	11-27 7.00	0.90	11-27 7.00	1.05	1.95	28.43	1.88
CRML	6.86	11-13 6.50	1.05	11-13 6.50	0.60	1.65	24.05	1.88
CRML	6.86	10-16 7.00	0.30	10-16 7.00	0.40	0.70	10.20	1.86
CRML	6.86	11-06 6.50	0.95	11-06 6.50	0.45	1.40	20.41	1.83
CRML	6.86	10-30 6.50	0.85	10-30 6.50	0.40	1.25	18.22	1.83
CRML	6.86	11-06 6.00	1.25	11-06 6.00	0.30	1.55	22.60	1.78
CRML	6.86	10-23 6.00	1.10	10-23 6.00	0.10	1.20	17.49	1.78
CRML	6.86	11-13 6.00	1.35	11-13 6.00	0.35	1.70	24.78	1.78
CRML	6.86	10-16 6.50	0.60	10-16 6.50	0.20	0.80	11.66	1.74
CRML	6.86	10-23 6.50	0.75	10-23 6.50	0.30	1.05	15.31	1.61
CRML	6.86	10-30 6.00	1.15	10-30 6.00	0.20	1.35	19.68	1.59

Save settings as