Short Straddles — CRNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRNC | 8.29 | 10-16 10.00 | 1.15 | 10-16 10.00 | 1.15 | 2.30 | 27.74 | 2.98 |
| CRNC | 8.29 | 02-19 7.00 | 3.40 | 02-19 7.00 | 0.25 | 3.65 | 44.03 | 2.24 |
| CRNC | 8.29 | 10-16 9.00 | 0.15 | 10-16 9.00 | 0.55 | 0.70 | 8.44 | 2.19 |
| CRNC | 8.29 | 02-19 9.00 | 1.90 | 02-19 9.00 | 1.75 | 3.65 | 44.03 | 2.02 |
| CRNC | 8.29 | 11-20 10.00 | 0.50 | 11-20 10.00 | 1.80 | 2.30 | 27.74 | 2.00 |
| CRNC | 8.29 | 01-21 10.00 | 3.30 | 01-21 10.00 | 1.70 | 5.00 | 60.31 | 1.94 |
| CRNC | 8.29 | 10-16 7.00 | 1.55 | 10-16 7.00 | 0.00 | 1.55 | 18.70 | 1.94 |
| CRNC | 8.29 | 01-21 8.00 | 3.90 | 01-21 8.00 | 0.40 | 4.30 | 51.87 | 1.87 |
| CRNC | 8.29 | 11-20 9.00 | 0.90 | 11-20 9.00 | 1.05 | 1.95 | 23.52 | 1.86 |
| CRNC | 8.29 | 01-15 9.00 | 1.50 | 01-15 9.00 | 1.45 | 2.95 | 35.59 | 1.85 |
| CRNC | 8.29 | 02-19 8.00 | 2.20 | 02-19 8.00 | 0.35 | 2.55 | 30.76 | 1.74 |
| CRNC | 8.29 | 12-18 7.00 | 2.70 | 12-18 7.00 | 0.35 | 3.05 | 36.79 | 1.73 |
| CRNC | 8.29 | 11-20 8.00 | 1.25 | 11-20 8.00 | 0.50 | 1.75 | 21.11 | 1.72 |
| CRNC | 8.29 | 01-15 10.00 | 0.95 | 01-15 10.00 | 2.10 | 3.05 | 36.79 | 1.70 |
| CRNC | 8.29 | 01-15 8.00 | 1.65 | 01-15 8.00 | 0.85 | 2.50 | 30.16 | 1.70 |
| CRNC | 8.29 | 11-20 7.00 | 2.00 | 11-20 7.00 | 0.10 | 2.10 | 25.33 | 1.69 |
| CRNC | 8.29 | 12-18 9.00 | 1.25 | 12-18 9.00 | 1.25 | 2.50 | 30.16 | 1.65 |
| CRNC | 8.29 | 12-18 8.00 | 1.55 | 12-18 8.00 | 0.75 | 2.30 | 27.74 | 1.65 |
| CRNC | 8.29 | 02-19 10.00 | 1.60 | 02-19 10.00 | 1.75 | 3.35 | 40.41 | 1.62 |
| CRNC | 8.29 | 01-15 7.00 | 2.25 | 01-15 7.00 | 0.55 | 2.80 | 33.78 | 1.61 |
| CRNC | 8.29 | 12-18 10.00 | 0.75 | 12-18 10.00 | 2.00 | 2.75 | 33.17 | 1.46 |
| CRNC | 8.29 | 10-16 8.00 | 0.75 | 10-16 8.00 | 0.05 | 0.80 | 9.65 | 1.34 |