Short Straddles — CRWD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRWD	227.37	01-19 230.00	0.554	87.95	3	01-19 230.00	0.717	62.10	2	150.05	65.99	1.27
CRWD	227.37	12-15 227.50	0.565	87.65	0	12-15 227.50	0.700	61.10	0	148.75	65.42	1.27
CRWD	227.37	12-15 230.00	0.557	86.40	0	12-15 230.00	0.703	62.10	0	148.50	65.31	1.26
CRWD	227.37	12-15 225.00	0.547	89.30	0	12-15 225.00	0.695	59.60	0	148.90	65.49	1.24
CRWD	227.37	10-23 225.00	0.614	6.50	135	10-23 225.00	0.605	3.70	583	10.20	4.49	1.22
CRWD	227.37	06-16 230.00	0.580	78.00	0	06-16 230.00	0.625	54.10	0	132.10	58.10	1.21
CRWD	227.37	01-21 227.50	0.609	66.50	0	01-21 227.50	0.595	46.00	1	112.50	49.48	1.20
CRWD	227.37	10-23 227.50	0.610	5.10	205	10-23 227.50	0.594	4.80	161	9.90	4.35	1.20
CRWD	227.37	12-17 225.00	0.599	65.50	0	12-17 225.00	0.605	46.05	0	111.55	49.06	1.20
CRWD	227.37	06-16 227.50	0.582	76.80	0	06-16 227.50	0.619	53.00	0	129.80	57.09	1.20
CRWD	227.37	12-17 230.00	0.609	63.00	15	12-17 230.00	0.589	48.35	0	111.35	48.97	1.20
CRWD	227.37	06-16 225.00	0.577	80.00	0	06-16 225.00	0.619	52.00	0	132.00	58.06	1.20
CRWD	227.37	01-21 230.00	0.595	64.70	0	01-21 230.00	0.601	51.55	0	116.25	51.13	1.20
CRWD	227.37	12-15 222.50	0.541	89.05	0	12-15 222.50	0.649	56.00	0	145.05	63.80	1.19
CRWD	227.37	12-17 222.50	0.592	65.70	0	12-17 222.50	0.597	44.75	4	110.45	48.58	1.19
CRWD	227.37	12-18 222.50	0.623	25.90	1	12-18 222.50	0.564	15.60	13	41.50	18.25	1.19
CRWD	227.37	06-16 222.50	0.568	78.15	0	06-16 222.50	0.618	50.05	0	128.20	56.38	1.19
CRWD	227.37	12-17 227.50	0.597	64.20	0	12-17 227.50	0.589	47.00	0	111.20	48.91	1.19
CRWD	227.37	01-21 222.50	0.588	68.55	0	01-21 222.50	0.596	47.30	0	115.85	50.95	1.18
CRWD	227.37	10-23 230.00	0.593	3.95	436	10-23 230.00	0.588	6.10	552	10.05	4.42	1.18
CRWD	227.37	06-17 222.50	0.620	50.00	0	06-17 222.50	0.557	33.35	2	83.35	36.66	1.18
CRWD	227.37	06-17 227.50	0.621	47.00	0	06-17 227.50	0.555	37.25	2	84.25	37.05	1.18
CRWD	227.37	01-21 225.00	0.583	67.25	3	01-21 225.00	0.593	45.10	2	112.35	49.41	1.18
CRWD	227.37	11-06 222.50	0.610	15.30	60	11-06 222.50	0.564	6.30	58	21.60	9.50	1.17
CRWD	227.37	09-17 230.00	0.604	56.65	2	09-17 230.00	0.566	43.65	7	100.30	44.11	1.17
CRWD	227.37	06-17 225.00	0.611	48.20	51	06-17 225.00	0.557	36.45	2	84.65	37.23	1.17
CRWD	227.37	12-18 225.00	0.607	23.65	355	12-18 225.00	0.560	18.35	23	42.00	18.47	1.17
CRWD	227.37	03-19 227.50	0.596	36.45	2	03-19 227.50	0.570	30.85	0	67.30	29.60	1.17
CRWD	227.37	12-18 230.00	0.602	21.45	64	12-18 230.00	0.563	21.60	46	43.05	18.93	1.17
CRWD	227.37	12-18 227.50	0.608	23.60	16	12-18 227.50	0.554	19.70	42	43.30	19.04	1.16
CRWD	227.37	06-17 230.00	0.603	45.80	4	06-17 230.00	0.554	39.20	56	85.00	37.38	1.16
CRWD	227.37	03-19 230.00	0.607	36.65	138	03-19 230.00	0.549	31.65	54	68.30	30.04	1.16
CRWD	227.37	03-19 222.50	0.591	38.60	0	03-19 222.50	0.560	28.05	16	66.65	29.31	1.15
CRWD	227.37	03-19 225.00	0.591	37.50	4	03-19 225.00	0.560	28.85	6	66.35	29.18	1.15
CRWD	227.37	04-16 230.00	0.601	39.45	1	04-16 230.00	0.545	33.50	25	72.95	32.08	1.15
CRWD	227.37	01-15 227.50	0.600	27.30	18	01-15 227.50	0.545	22.70	14	50.00	21.99	1.15
CRWD	227.37	10-30 222.50	0.605	13.15	1	10-30 222.50	0.540	5.25	60	18.40	8.09	1.14
CRWD	227.37	02-19 230.00	0.588	31.10	26	02-19 230.00	0.556	28.00	25	59.10	25.99	1.14
CRWD	227.37	11-27 230.00	0.584	19.30	13	11-27 230.00	0.548	14.70	11	34.00	14.95	1.13
CRWD	227.37	10-30 225.00	0.579	11.10	63	10-30 225.00	0.550	6.90	176	18.00	7.92	1.13
CRWD	227.37	01-15 225.00	0.590	28.00	32	01-15 225.00	0.539	21.50	11	49.50	21.77	1.13
CRWD	227.37	01-15 222.50	0.582	30.10	0	01-15 222.50	0.545	20.45	17	50.55	22.23	1.13
CRWD	227.37	01-15 230.00	0.592	26.10	41	01-15 230.00	0.530	24.10	10	50.20	22.08	1.12
CRWD	227.37	10-30 227.50	0.570	9.50	45	10-30 227.50	0.545	7.25	48	16.75	7.37	1.12
CRWD	227.37	11-13 225.00	0.561	14.70	1	11-13 225.00	0.554	8.95	7	23.65	10.40	1.12
CRWD	227.37	11-06 227.50	0.598	12.70	48	11-06 227.50	0.514	7.45	4	20.15	8.86	1.11
CRWD	227.37	11-06 225.00	0.566	12.75	9	11-06 225.00	0.542	8.30	74	21.05	9.26	1.11
CRWD	227.37	10-30 230.00	0.567	7.40	106	10-30 230.00	0.541	9.35	72	16.75	7.37	1.11
CRWD	227.37	11-13 230.00	0.567	12.20	43	11-13 230.00	0.540	13.30	3	25.50	11.22	1.11
CRWD	227.37	11-06 230.00	0.560	11.00	28	11-06 230.00	0.537	10.05	5	21.05	9.26	1.10
CRWD	227.37	11-20 222.50	0.563	18.75	9	11-20 222.50	0.530	10.45	29	29.20	12.84	1.09
CRWD	227.37	11-27 225.00	0.559	20.45	5	11-27 225.00	0.531	11.05	13	31.50	13.85	1.09
CRWD	227.37	11-20 230.00	0.561	13.70	115	11-20 230.00	0.523	14.75	202	28.45	12.51	1.08
CRWD	227.37	11-20 225.00	0.562	17.10	127	11-20 225.00	0.521	11.70	101	28.80	12.67	1.08
CRWD	227.37	11-20 227.50	0.565	15.70	62	11-20 227.50	0.507	12.40	10	28.10	12.36	1.07