Short Straddles — CSV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CSV | 33.80 | 10-16 40.00 | 0.90 | 10-16 40.00 | 5.60 | 6.50 | 19.23 | 1.55 |
| CSV | 33.80 | 10-16 30.00 | 4.60 | 10-16 30.00 | 0.00 | 4.60 | 13.61 | 1.38 |
| CSV | 33.80 | 04-16 30.00 | 7.60 | 04-16 30.00 | 0.45 | 8.05 | 23.82 | 0.88 |
| CSV | 33.80 | 01-15 30.00 | 6.50 | 01-15 30.00 | 0.05 | 6.55 | 19.38 | 0.72 |
| CSV | 33.80 | 04-16 35.00 | 4.20 | 04-16 35.00 | 2.80 | 7.00 | 20.71 | 0.70 |
| CSV | 33.80 | 01-15 35.00 | 3.60 | 01-15 35.00 | 2.10 | 5.70 | 16.86 | 0.64 |