Short Straddles — CTNM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| CTNM | 13.38 | 10-16 12.50 | 5.00 | 10-16 12.50 | 0.05 | 5.05 | 37.74 | 6.87 |
| CTNM | 13.38 | 10-16 15.00 | 4.20 | 10-16 15.00 | 0.10 | 4.30 | 32.14 | 6.14 |
| CTNM | 13.38 | 11-20 12.50 | 6.90 | 11-20 12.50 | 1.50 | 8.40 | 62.78 | 5.56 |
| CTNM | 13.38 | 12-18 12.50 | 7.80 | 12-18 12.50 | 2.00 | 9.80 | 73.24 | 4.58 |
| CTNM | 13.38 | 01-15 17.50 | 6.40 | 01-15 17.50 | 5.50 | 11.90 | 88.94 | 4.43 |
| CTNM | 13.38 | 12-18 10.00 | 8.60 | 12-18 10.00 | 0.50 | 9.10 | 68.01 | 4.43 |
| CTNM | 13.38 | 11-20 10.00 | 8.20 | 11-20 10.00 | 0.20 | 8.40 | 62.78 | 4.22 |
| CTNM | 13.38 | 12-18 15.00 | 6.90 | 12-18 15.00 | 3.50 | 10.40 | 77.73 | 4.22 |
| CTNM | 13.38 | 01-15 12.50 | 7.90 | 01-15 12.50 | 2.05 | 9.95 | 74.37 | 4.01 |
| CTNM | 13.38 | 01-15 15.00 | 7.00 | 01-15 15.00 | 3.60 | 10.60 | 79.22 | 3.93 |
| CTNM | 13.38 | 04-16 17.50 | 7.00 | 04-16 17.50 | 6.00 | 13.00 | 97.16 | 3.79 |
| CTNM | 13.38 | 04-16 12.50 | 6.70 | 04-16 12.50 | 2.50 | 9.20 | 68.76 | 3.20 |