Quote for CTNM (CTNM)

Data as of Oct 30, 2026

Last

9.39

Change

+0.06

Open

9.14

Previous

9.33

High

9.58

Low

8.93

Bid

-

Ask

-

Volume

348,838

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.122

Hist Vol

0.822

Opt Volume

214

Open Int

30,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 12.50	4.17	3.29	24.59%	1	5.31
Oct 16 '26 15.00	2.15	2.15	16.07%	1	3.73
Nov 20 '26 12.50	5.30	4.42	33.03%	0	2.88
Nov 20 '26 15.00	3.61	3.61	26.98%	0	2.34

Straddles

Call	Put	Price	ITM
Oct 16 '26 12.50	Oct 16 '26 12.50	4.90	0.88
Oct 16 '26 15.00	Oct 16 '26 15.00	4.95	1.62
Nov 20 '26 12.50	Nov 20 '26 12.50	9.40	0.88
Dec 18 '26 12.50	Dec 18 '26 12.50	9.94	0.88

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 12.50	2.07	2.50
Apr 16 '27 17.50	Apr 16 '27 15.00	2.29	2.50
Apr 16 '27 17.50	Apr 16 '27 12.50	3.88	5.00
Jan 15 '27 15.00	Jan 15 '27 12.50	1.72	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 15.00	2.02	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	1.69	2.50
Dec 18 '26 12.50	Dec 18 '26 15.00	1.20	2.50
Dec 18 '26 10.00	Dec 18 '26 15.00	2.05	5.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 15.00	Jan 15 '27 12.50	-0.90	2.50
Dec 18 '26 15.00	Dec 18 '26 12.50	-1.20	2.50
Nov 20 '26 15.00	Nov 20 '26 12.50	-1.69	2.50
Nov 20 '26 17.50	Nov 20 '26 12.50	-3.30	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 10.00	Oct 16 '26 15.00	-1.80	5.00
Jan 15 '27 7.50	Jan 15 '27 15.00	-4.30	7.50
Jan 15 '27 7.50	Jan 15 '27 12.50	-2.58	5.00
Apr 16 '27 7.50	Apr 16 '27 15.00	-4.24	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.97	6
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.33	3
Oct 16 '26 12.50	Dec 18 '26 12.50	-1.03	2
Oct 16 '26 12.50	Nov 20 '26 12.50	-1.13	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Apr 16 '27 12.50	-1.00	5
Oct 16 '26 15.00	Apr 16 '27 15.00	-3.89	6
Dec 18 '26 12.50	Apr 16 '27 12.50	-0.36	4
Dec 18 '26 15.00	Apr 16 '27 15.00	-0.54	4