Short Straddles — CTSH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CTSH	66.79	12-18 67.50	0.509	5.60	1	12-18 67.50	0.570	4.20	0	9.80	14.67	1.08
CTSH	66.79	11-20 70.00	0.508	2.95	66	11-20 70.00	0.551	5.70	0	8.65	12.95	1.06
CTSH	66.79	11-20 67.50	0.503	3.80	38	11-20 67.50	0.549	3.50	7	7.30	10.93	1.05
CTSH	66.79	11-20 62.50	0.478	6.90	10	11-20 62.50	0.516	1.55	14	8.45	12.65	0.99
CTSH	66.79	12-18 62.50	0.456	8.40	0	12-18 62.50	0.538	1.45	0	9.85	14.75	0.99
CTSH	66.79	11-20 65.00	0.446	5.00	2	11-20 65.00	0.520	1.80	12	6.80	10.18	0.97
CTSH	66.79	12-18 70.00	0.407	4.00	0	12-18 70.00	0.544	5.40	0	9.40	14.07	0.95
CTSH	66.79	01-15 67.50	0.448	5.90	1	01-15 67.50	0.490	5.80	0	11.70	17.52	0.94
CTSH	66.79	12-18 65.00	0.461	6.20	2	12-18 65.00	0.472	2.80	0	9.00	13.48	0.93
CTSH	66.79	01-15 65.00	0.448	7.40	8	01-15 65.00	0.460	4.50	3	11.90	17.82	0.91
CTSH	66.79	01-15 62.50	0.482	9.50	1	01-15 62.50	0.418	2.70	0	12.20	18.27	0.90
CTSH	66.79	06-17 65.00	0.431	12.40	0	06-17 65.00	0.467	7.20	0	19.60	29.35	0.90
CTSH	66.79	01-15 70.00	0.442	4.70	11	01-15 70.00	0.453	7.20	0	11.90	17.82	0.90
CTSH	66.79	03-19 70.00	0.429	6.70	0	03-19 70.00	0.453	7.50	0	14.20	21.26	0.88
CTSH	66.79	04-16 70.00	0.431	7.40	1	04-16 70.00	0.441	9.10	0	16.50	24.70	0.87
CTSH	66.79	01-21 65.00	0.384	15.30	0	01-21 65.00	0.488	9.80	0	25.10	37.58	0.87
CTSH	66.79	01-21 62.50	0.380	16.40	3	01-21 62.50	0.492	8.70	0	25.10	37.58	0.87
CTSH	66.79	01-21 67.50	0.413	15.50	0	01-21 67.50	0.454	9.00	0	24.50	36.68	0.87
CTSH	66.79	03-19 65.00	0.407	10.00	5	03-19 65.00	0.456	5.00	0	15.00	22.46	0.86
CTSH	66.79	06-17 70.00	0.387	10.20	0	06-17 70.00	0.465	9.40	0	19.60	29.35	0.85
CTSH	66.79	01-21 70.00	0.374	14.20	0	01-21 70.00	0.471	11.20	0	25.40	38.03	0.85
CTSH	66.79	03-19 62.50	0.387	11.30	0	03-19 62.50	0.438	3.80	0	15.10	22.61	0.82
CTSH	66.79	03-19 67.50	0.387	8.90	0	03-19 67.50	0.436	6.30	0	15.20	22.76	0.82