Short Straddles — DIS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIS | 107.02 | 11-13 108.00 | 3.95 | 11-13 108.00 | 3.45 | 7.40 | 6.92 | 0.55 |
| DIS | 107.02 | 10-16 109.00 | 0.79 | 10-16 109.00 | 2.48 | 3.27 | 3.06 | 0.53 |
| DIS | 107.02 | 11-13 109.00 | 3.30 | 11-13 109.00 | 3.95 | 7.25 | 6.77 | 0.52 |
| DIS | 107.02 | 10-09 107.00 | 0.71 | 10-09 107.00 | 0.48 | 1.19 | 1.11 | 0.52 |
| DIS | 107.02 | 10-09 109.00 | 0.08 | 10-09 109.00 | 1.47 | 1.55 | 1.45 | 0.52 |
| DIS | 107.02 | 10-09 106.00 | 1.44 | 10-09 106.00 | 0.13 | 1.57 | 1.47 | 0.52 |
| DIS | 107.02 | 10-09 108.00 | 0.27 | 10-09 108.00 | 0.71 | 0.98 | 0.92 | 0.52 |
| DIS | 107.02 | 10-30 109.00 | 1.92 | 10-30 109.00 | 3.20 | 5.12 | 4.78 | 0.50 |
| DIS | 107.02 | 10-30 107.00 | 2.81 | 10-30 107.00 | 2.12 | 4.93 | 4.61 | 0.49 |
| DIS | 107.02 | 10-23 106.00 | 2.85 | 10-23 106.00 | 1.36 | 4.21 | 3.93 | 0.48 |
| DIS | 107.02 | 10-30 108.00 | 2.34 | 10-30 108.00 | 2.62 | 4.96 | 4.64 | 0.48 |
| DIS | 107.02 | 11-06 106.00 | 3.85 | 11-06 106.00 | 2.03 | 5.88 | 5.49 | 0.48 |
| DIS | 107.02 | 10-16 106.00 | 2.25 | 10-16 106.00 | 0.95 | 3.20 | 2.99 | 0.48 |
| DIS | 107.02 | 10-23 107.00 | 2.29 | 10-23 107.00 | 1.77 | 4.06 | 3.79 | 0.47 |
| DIS | 107.02 | 10-23 108.00 | 1.85 | 10-23 108.00 | 2.32 | 4.17 | 3.90 | 0.47 |
| DIS | 107.02 | 10-30 106.00 | 3.45 | 10-30 106.00 | 1.78 | 5.23 | 4.89 | 0.47 |
| DIS | 107.02 | 10-23 109.00 | 1.36 | 10-23 109.00 | 3.05 | 4.41 | 4.12 | 0.47 |
| DIS | 107.02 | 10-16 107.00 | 1.65 | 10-16 107.00 | 1.26 | 2.91 | 2.72 | 0.47 |
| DIS | 107.02 | 11-06 108.00 | 2.65 | 11-06 108.00 | 2.82 | 5.47 | 5.11 | 0.46 |
| DIS | 107.02 | 10-16 108.00 | 1.19 | 10-16 108.00 | 1.82 | 3.01 | 2.81 | 0.46 |