Short Straddles — DNN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DNN	2.56	10-09 2.00	0.70	10-09 2.00	0.00	0.70	27.34	7.21
DNN	2.56	10-16 2.00	0.85	10-16 2.00	0.00	0.85	33.20	5.27
DNN	2.56	10-09 3.00	0.05	10-09 3.00	0.30	0.35	13.67	3.49
DNN	2.56	10-09 3.50	1.05	10-09 3.50	0.85	1.90	74.22	3.46
DNN	2.56	10-16 3.50	0.05	10-16 3.50	0.75	0.80	31.25	1.94
DNN	2.56	10-23 3.50	0.15	10-23 3.50	0.80	0.95	37.11	1.79
DNN	2.56	11-06 2.00	0.70	11-06 2.00	0.00	0.70	27.34	1.70
DNN	2.56	10-16 3.00	0.05	10-16 3.00	0.40	0.45	17.58	1.64
DNN	2.56	10-30 3.50	0.15	10-30 3.50	0.70	0.85	33.20	1.59
DNN	2.56	11-20 2.00	0.70	11-20 2.00	0.00	0.70	27.34	1.50
DNN	2.56	01-21 2.00	1.65	01-21 2.00	0.30	1.95	76.17	1.50
DNN	2.56	11-20 3.00	0.15	11-20 3.00	0.45	0.60	23.44	1.49
DNN	2.56	01-21 3.50	0.90	01-21 3.50	0.65	1.55	60.55	1.47
DNN	2.56	11-06 3.00	0.15	11-06 3.00	0.35	0.50	19.53	1.46
DNN	2.56	10-23 2.50	0.20	10-23 2.50	0.05	0.25	9.77	1.40
DNN	2.56	01-19 3.00	1.10	01-19 3.00	0.00	1.10	42.97	1.38
DNN	2.56	01-19 2.00	1.50	01-19 2.00	0.40	1.90	74.22	1.37
DNN	2.56	04-16 2.00	0.90	04-16 2.00	0.10	1.00	39.06	1.36
DNN	2.56	01-15 3.50	0.15	01-15 3.50	0.95	1.10	42.97	1.35
DNN	2.56	01-15 2.00	0.75	01-15 2.00	0.05	0.80	31.25	1.35
DNN	2.56	10-30 3.00	0.10	10-30 3.00	0.35	0.45	17.58	1.35
DNN	2.56	01-21 2.50	0.95	01-21 2.50	0.55	1.50	58.59	1.33
DNN	2.56	01-19 2.50	1.15	01-19 2.50	0.65	1.80	70.31	1.32
DNN	2.56	01-21 3.00	0.80	01-21 3.00	0.80	1.60	62.50	1.32
DNN	2.56	01-15 2.50	0.45	01-15 2.50	0.25	0.70	27.34	1.31
DNN	2.56	10-30 2.50	0.30	10-30 2.50	0.10	0.40	15.63	1.31
DNN	2.56	01-15 3.00	0.25	01-15 3.00	0.55	0.80	31.25	1.31
DNN	2.56	04-16 2.50	0.65	04-16 2.50	0.35	1.00	39.06	1.30
DNN	2.56	04-16 3.00	0.40	04-16 3.00	0.55	0.95	37.11	1.30
DNN	2.56	10-16 2.50	0.15	10-16 2.50	0.05	0.20	7.81	1.29
DNN	2.56	10-23 3.00	0.05	10-23 3.00	0.30	0.35	13.67	1.25
DNN	2.56	10-09 2.50	0.10	10-09 2.50	0.00	0.10	3.91	1.24
DNN	2.56	11-20 3.50	0.05	11-20 3.50	0.90	0.95	37.11	1.23
DNN	2.56	04-16 3.50	0.30	04-16 3.50	0.90	1.20	46.88	1.17
DNN	2.56	11-20 2.50	0.30	11-20 2.50	0.00	0.30	11.72	1.16
DNN	2.56	11-06 2.50	0.25	11-06 2.50	0.05	0.30	11.72	0.95

Save settings as