Short Straddles — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EWZ	42.37	10-30 42.50	2.06	10-30 42.50	1.83	3.89	9.18	0.88
EWZ	42.37	10-30 42.00	2.11	10-30 42.00	1.59	3.70	8.73	0.87
EWZ	42.37	10-30 41.50	2.60	10-30 41.50	1.21	3.81	8.99	0.87
EWZ	42.37	11-13 43.00	2.52	11-13 43.00	2.10	4.62	10.90	0.86
EWZ	42.37	10-30 43.00	1.69	10-30 43.00	2.00	3.69	8.71	0.85
EWZ	42.37	10-09 41.50	1.17	10-09 41.50	0.18	1.35	3.19	0.85
EWZ	42.37	11-06 41.50	2.79	11-06 41.50	1.17	3.96	9.35	0.84
EWZ	42.37	11-06 42.00	2.54	11-06 42.00	1.61	4.15	9.80	0.84
EWZ	42.37	10-09 42.00	0.75	10-09 42.00	0.32	1.07	2.53	0.81
EWZ	42.37	11-06 43.00	1.92	11-06 43.00	2.03	3.95	9.32	0.80
EWZ	42.37	10-09 42.50	0.46	10-09 42.50	0.54	1.00	2.36	0.80
EWZ	42.37	11-06 42.50	2.18	11-06 42.50	1.53	3.71	8.76	0.79
EWZ	42.37	10-09 43.00	0.25	10-09 43.00	0.85	1.10	2.60	0.79
EWZ	42.37	11-13 42.50	2.32	11-13 42.50	1.85	4.17	9.84	0.78
EWZ	42.37	11-20 42.00	2.56	11-20 42.00	1.95	4.51	10.64	0.77
EWZ	42.37	11-20 43.00	2.04	11-20 43.00	2.43	4.47	10.55	0.75
EWZ	42.37	12-18 42.00	2.97	12-18 42.00	2.58	5.55	13.10	0.75
EWZ	42.37	12-18 43.00	2.45	12-18 43.00	3.05	5.50	12.98	0.74
EWZ	42.37	10-23 42.00	1.56	10-23 42.00	1.02	2.58	6.09	0.71
EWZ	42.37	10-23 41.50	1.84	10-23 41.50	0.63	2.47	5.83	0.70
EWZ	42.37	10-23 42.50	1.22	10-23 42.50	1.24	2.46	5.81	0.69
EWZ	42.37	06-16 42.00	9.15	06-16 42.00	3.50	12.65	29.86	0.69
EWZ	42.37	10-23 43.00	0.97	10-23 43.00	1.47	2.44	5.76	0.68
EWZ	42.37	01-15 42.00	3.15	01-15 42.00	2.83	5.98	14.11	0.68
EWZ	42.37	01-15 43.00	2.64	01-15 43.00	3.30	5.94	14.02	0.67
EWZ	42.37	10-16 41.50	1.45	10-16 41.50	0.47	1.92	4.53	0.67
EWZ	42.37	03-19 42.00	3.90	03-19 42.00	3.35	7.25	17.11	0.65
EWZ	42.37	12-31 43.00	3.90	12-31 43.00	1.85	5.75	13.57	0.65
EWZ	42.37	03-19 43.00	3.40	03-19 43.00	3.85	7.25	17.11	0.64
EWZ	42.37	10-16 42.00	1.08	10-16 42.00	0.64	1.72	4.06	0.64
EWZ	42.37	03-31 43.00	4.75	03-31 43.00	2.71	7.46	17.61	0.64
EWZ	42.37	06-17 43.00	4.30	06-17 43.00	4.50	8.80	20.77	0.63
EWZ	42.37	06-17 42.00	4.80	06-17 42.00	3.95	8.75	20.65	0.62
EWZ	42.37	07-16 43.00	4.50	07-16 43.00	4.60	9.10	21.48	0.62
EWZ	42.37	10-16 42.50	0.80	10-16 42.50	0.85	1.65	3.89	0.62
EWZ	42.37	07-16 42.00	4.95	07-16 42.00	4.10	9.05	21.36	0.62
EWZ	42.37	10-16 43.00	0.56	10-16 43.00	1.13	1.69	3.99	0.60
EWZ	42.37	12-17 43.00	5.90	12-17 43.00	4.20	10.10	23.84	0.59
EWZ	42.37	01-21 42.00	7.60	01-21 42.00	2.95	10.55	24.90	0.57
EWZ	42.37	12-15 42.00	9.45	12-15 42.00	4.10	13.55	31.98	0.52

Save settings as