Short Straddles — EXK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EXK	8.32	10-16 12.50	2.60	10-16 12.50	3.90	6.50	78.13	2.25
EXK	8.32	11-20 12.50	0.15	11-20 12.50	4.10	4.25	51.08	1.71
EXK	8.32	01-15 5.50	3.30	01-15 5.50	0.15	3.45	41.47	1.67
EXK	8.32	12-15 12.50	3.10	12-15 12.50	5.50	8.60	103.37	1.66
EXK	8.32	01-19 7.50	4.80	01-19 7.50	1.20	6.00	72.12	1.61
EXK	8.32	01-19 10.00	4.30	01-19 10.00	2.95	7.25	87.14	1.61
EXK	8.32	12-15 10.00	3.60	12-15 10.00	3.80	7.40	88.94	1.59
EXK	8.32	01-21 10.00	2.65	01-21 10.00	2.10	4.75	57.09	1.49
EXK	8.32	01-21 12.50	1.85	01-21 12.50	4.40	6.25	75.12	1.47
EXK	8.32	12-15 7.50	5.40	12-15 7.50	1.15	6.55	78.73	1.46
EXK	8.32	11-20 7.50	1.40	11-20 7.50	0.35	1.75	21.03	1.46
EXK	8.32	01-21 7.50	3.30	01-21 7.50	1.75	5.05	60.70	1.45
EXK	8.32	05-21 7.50	2.55	05-21 7.50	1.00	3.55	42.67	1.42
EXK	8.32	05-21 10.00	1.40	05-21 10.00	2.45	3.85	46.27	1.41
EXK	8.32	11-20 10.00	0.35	11-20 10.00	1.85	2.20	26.44	1.38
EXK	8.32	01-15 7.50	1.70	01-15 7.50	0.65	2.35	28.25	1.37
EXK	8.32	01-15 12.50	0.35	01-15 12.50	4.20	4.55	54.69	1.35
EXK	8.32	01-15 10.00	0.70	01-15 10.00	2.15	2.85	34.26	1.33
EXK	8.32	02-19 10.00	1.05	02-19 10.00	2.15	3.20	38.46	1.33
EXK	8.32	02-19 7.50	2.00	02-19 7.50	0.65	2.65	31.85	1.32
EXK	8.32	10-16 7.50	1.10	10-16 7.50	0.00	1.10	13.22	1.30
EXK	8.32	02-19 12.50	0.50	02-19 12.50	4.10	4.60	55.29	1.26
EXK	8.32	10-16 10.00	0.05	10-16 10.00	1.50	1.55	18.63	1.16

Save settings as