Short Straddles — FLNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLNC | 7.67 | 01-19 7.00 | 5.10 | 01-19 7.00 | 3.00 | 8.10 | 105.61 | 2.37 |
| FLNC | 7.67 | 10-16 6.00 | 2.00 | 10-16 6.00 | 0.00 | 2.00 | 26.08 | 2.17 |
| FLNC | 7.67 | 05-21 8.00 | 2.50 | 05-21 8.00 | 2.20 | 4.70 | 61.28 | 1.98 |
| FLNC | 7.67 | 10-16 9.00 | 0.10 | 10-16 9.00 | 1.30 | 1.40 | 18.25 | 1.95 |
| FLNC | 7.67 | 05-21 9.00 | 2.15 | 05-21 9.00 | 2.90 | 5.05 | 65.84 | 1.94 |
| FLNC | 7.67 | 01-21 7.00 | 3.70 | 01-21 7.00 | 2.25 | 5.95 | 77.58 | 1.94 |
| FLNC | 7.67 | 05-21 7.00 | 2.70 | 05-21 7.00 | 1.60 | 4.30 | 56.06 | 1.91 |
| FLNC | 7.67 | 05-21 6.00 | 3.30 | 05-21 6.00 | 1.05 | 4.35 | 56.71 | 1.90 |
| FLNC | 7.67 | 10-16 7.00 | 0.85 | 10-16 7.00 | 0.05 | 0.90 | 11.73 | 1.87 |
| FLNC | 7.67 | 02-19 8.00 | 1.80 | 02-19 8.00 | 1.80 | 3.60 | 46.94 | 1.87 |
| FLNC | 7.67 | 02-19 9.00 | 1.55 | 02-19 9.00 | 2.45 | 4.00 | 52.15 | 1.84 |
| FLNC | 7.67 | 02-19 6.00 | 2.80 | 02-19 6.00 | 0.70 | 3.50 | 45.63 | 1.84 |
| FLNC | 7.67 | 11-20 9.00 | 0.50 | 11-20 9.00 | 1.65 | 2.15 | 28.03 | 1.82 |
| FLNC | 7.67 | 02-19 7.00 | 2.10 | 02-19 7.00 | 1.20 | 3.30 | 43.03 | 1.80 |
| FLNC | 7.67 | 01-15 9.00 | 1.10 | 01-15 9.00 | 2.15 | 3.25 | 42.37 | 1.80 |
| FLNC | 7.67 | 01-15 8.00 | 1.40 | 01-15 8.00 | 1.50 | 2.90 | 37.81 | 1.80 |
| FLNC | 7.67 | 01-15 6.00 | 2.40 | 01-15 6.00 | 0.50 | 2.90 | 37.81 | 1.80 |
| FLNC | 7.67 | 01-15 7.00 | 1.85 | 01-15 7.00 | 0.95 | 2.80 | 36.51 | 1.77 |
| FLNC | 7.67 | 11-20 6.00 | 2.15 | 11-20 6.00 | 0.15 | 2.30 | 29.99 | 1.76 |
| FLNC | 7.67 | 11-20 8.00 | 0.75 | 11-20 8.00 | 1.05 | 1.80 | 23.47 | 1.62 |
| FLNC | 7.67 | 11-20 7.00 | 1.35 | 11-20 7.00 | 0.45 | 1.80 | 23.47 | 1.55 |
| FLNC | 7.67 | 10-16 8.00 | 0.30 | 10-16 8.00 | 0.45 | 0.75 | 9.78 | 1.43 |