Short Straddles — FLR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FLR	51.14	11-20 47.50	6.30	11-20 47.50	1.95	8.25	16.13	1.15
FLR	51.14	11-20 52.50	3.50	11-20 52.50	4.40	7.90	15.45	1.14
FLR	51.14	11-20 50.00	4.90	11-20 50.00	3.00	7.90	15.45	1.13
FLR	51.14	10-16 55.00	0.50	10-16 55.00	3.80	4.30	8.41	1.12
FLR	51.14	11-20 55.00	2.70	11-20 55.00	6.00	8.70	17.01	1.11
FLR	51.14	06-16 52.50	16.00	06-16 52.50	10.80	26.80	52.41	1.10
FLR	51.14	12-17 50.00	14.50	12-17 50.00	6.50	21.00	41.06	1.08
FLR	51.14	12-17 47.50	16.00	12-17 47.50	5.50	21.50	42.04	1.05
FLR	51.14	12-18 55.00	3.40	12-18 55.00	6.40	9.80	19.16	1.05
FLR	51.14	12-18 47.50	8.00	12-18 47.50	2.55	10.55	20.63	1.04
FLR	51.14	12-18 52.50	4.50	12-18 52.50	4.90	9.40	18.38	1.03
FLR	51.14	12-18 50.00	5.60	12-18 50.00	3.60	9.20	17.99	1.02
FLR	51.14	01-21 50.00	15.00	01-21 50.00	8.40	23.40	45.76	1.02
FLR	51.14	12-17 52.50	13.40	12-17 52.50	7.50	20.90	40.87	1.01
FLR	51.14	04-16 50.00	8.60	04-16 50.00	5.80	14.40	28.16	1.01
FLR	51.14	01-15 55.00	4.10	01-15 55.00	6.90	11.00	21.51	1.01
FLR	51.14	04-16 55.00	6.40	04-16 55.00	8.50	14.90	29.14	0.99
FLR	51.14	01-21 52.50	12.20	01-21 52.50	9.70	21.90	42.82	0.99
FLR	51.14	01-15 52.50	5.10	01-15 52.50	5.40	10.50	20.53	0.99
FLR	51.14	01-21 55.00	12.30	01-21 55.00	9.50	21.80	42.63	0.99
FLR	51.14	04-16 52.50	7.40	04-16 52.50	7.10	14.50	28.35	0.98
FLR	51.14	06-16 55.00	14.10	06-16 55.00	10.50	24.60	48.10	0.97
FLR	51.14	01-15 50.00	6.30	01-15 50.00	3.50	9.80	19.16	0.96
FLR	51.14	06-16 50.00	15.30	06-16 50.00	8.00	23.30	45.56	0.95
FLR	51.14	01-21 47.50	15.40	01-21 47.50	5.50	20.90	40.87	0.95
FLR	51.14	10-16 50.00	2.25	10-16 50.00	0.75	3.00	5.87	0.93
FLR	51.14	12-17 55.00	12.50	12-17 55.00	9.00	21.50	42.04	0.92
FLR	51.14	10-16 52.50	1.00	10-16 52.50	1.95	2.95	5.77	0.90
FLR	51.14	01-15 47.50	7.70	01-15 47.50	2.90	10.60	20.73	0.90
FLR	51.14	10-16 47.50	4.40	10-16 47.50	0.20	4.60	9.00	0.84

Save settings as