Short Straddles — FLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLS | 70.52 | 10-16 80.00 | 0.30 | 10-16 80.00 | 9.00 | 9.30 | 13.19 | 1.19 |
| FLS | 70.52 | 11-20 80.00 | 1.95 | 11-20 80.00 | 10.10 | 12.05 | 17.09 | 0.94 |
| FLS | 70.52 | 04-16 75.00 | 8.40 | 04-16 75.00 | 8.50 | 16.90 | 23.97 | 0.86 |
| FLS | 70.52 | 04-16 65.00 | 12.90 | 04-16 65.00 | 3.50 | 16.40 | 23.26 | 0.80 |
| FLS | 70.52 | 10-16 75.00 | 0.40 | 10-16 75.00 | 4.40 | 4.80 | 6.81 | 0.79 |
| FLS | 70.52 | 01-15 75.00 | 5.90 | 01-15 75.00 | 6.90 | 12.80 | 18.15 | 0.79 |
| FLS | 70.52 | 01-15 65.00 | 10.40 | 01-15 65.00 | 1.75 | 12.15 | 17.23 | 0.78 |
| FLS | 70.52 | 01-15 70.00 | 7.50 | 01-15 70.00 | 4.70 | 12.20 | 17.30 | 0.77 |
| FLS | 70.52 | 10-16 70.00 | 3.60 | 10-16 70.00 | 0.60 | 4.20 | 5.96 | 0.74 |
| FLS | 70.52 | 01-15 80.00 | 3.70 | 01-15 80.00 | 10.70 | 14.40 | 20.42 | 0.74 |
| FLS | 70.52 | 10-16 65.00 | 6.70 | 10-16 65.00 | 0.05 | 6.75 | 9.57 | 0.67 |