Short Straddles — FNKO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FNKO	6.31	01-21 2.50	5.40	01-21 2.50	0.00	5.40	85.58	7.75
FNKO	6.31	02-19 2.50	4.30	02-19 2.50	0.00	4.30	68.15	3.90
FNKO	6.31	01-15 2.50	4.50	01-15 2.50	0.05	4.55	72.11	3.82
FNKO	6.31	11-20 2.50	4.50	11-20 2.50	0.00	4.50	71.32	3.74
FNKO	6.31	11-20 5.00	1.75	11-20 5.00	0.00	1.75	27.73	2.63
FNKO	6.31	10-16 5.00	1.50	10-16 5.00	0.00	1.50	23.77	2.39
FNKO	6.31	01-21 5.00	3.30	01-21 5.00	0.35	3.65	57.85	1.99
FNKO	6.31	11-20 7.50	0.50	11-20 7.50	1.35	1.85	29.32	1.94
FNKO	6.31	01-15 5.00	2.10	01-15 5.00	0.40	2.50	39.62	1.94
FNKO	6.31	01-21 7.50	3.80	01-21 7.50	1.80	5.60	88.75	1.92
FNKO	6.31	02-19 5.00	2.35	02-19 5.00	0.40	2.75	43.58	1.88
FNKO	6.31	01-15 7.50	1.00	01-15 7.50	1.75	2.75	43.58	1.80
FNKO	6.31	10-16 7.50	0.90	10-16 7.50	1.05	1.95	30.90	1.67

Save settings as