Short Straddles — FROG

Data as of Oct 22, 2026

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FROG	93.89	11-20 90.00	0.846	11.80	26	11-20 90.00	0.862	6.50	22	18.30	19.49	1.71
FROG	93.89	11-20 97.50	0.818	8.50	1	11-20 97.50	0.888	10.40	2	18.90	20.13	1.71
FROG	93.89	11-20 92.50	0.811	10.50	0	11-20 92.50	0.821	7.60	4	18.10	19.28	1.63
FROG	93.89	11-20 95.00	0.805	9.20	1	11-20 95.00	0.814	8.70	3	17.90	19.07	1.62
FROG	93.89	12-18 95.00	0.793	12.50	14	12-18 95.00	0.754	10.70	5	23.20	24.71	1.55
FROG	93.89	12-18 90.00	0.811	15.10	0	12-18 90.00	0.718	7.70	0	22.80	24.28	1.53
FROG	93.89	03-19 90.00	0.767	20.40	21	03-19 90.00	0.761	13.40	0	33.80	36.00	1.53
FROG	93.89	01-21 97.50	0.741	32.50	0	01-21 97.50	0.783	27.00	0	59.50	63.37	1.53
FROG	93.89	01-15 90.00	0.737	16.30	0	01-15 90.00	0.782	8.80	0	25.10	26.73	1.52
FROG	93.89	01-21 90.00	0.757	34.70	2	01-21 90.00	0.745	22.50	0	57.20	60.92	1.50
FROG	93.89	01-21 95.00	0.730	33.00	0	01-21 95.00	0.769	25.50	0	58.50	62.31	1.50
FROG	93.89	12-18 92.50	0.751	12.90	8	12-18 92.50	0.746	9.50	10	22.40	23.86	1.50
FROG	93.89	03-19 97.50	0.757	17.90	0	03-19 97.50	0.714	17.40	0	35.30	37.60	1.47
FROG	93.89	03-19 92.50	0.755	19.80	0	03-19 92.50	0.710	14.40	0	34.20	36.43	1.47
FROG	93.89	12-18 97.50	0.703	10.10	2	12-18 97.50	0.732	11.50	0	21.60	23.01	1.44
FROG	93.89	01-15 95.00	0.728	14.00	0	01-15 95.00	0.691	11.70	0	25.70	27.37	1.42
FROG	93.89	01-15 97.50	0.698	12.40	0	01-15 97.50	0.695	13.50	0	25.90	27.59	1.39