Short Straddles — FSLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FSLY | 25.28 | 11-13 25.50 | 3.60 | 11-13 25.50 | 3.00 | 6.60 | 26.11 | 2.11 |
| FSLY | 25.28 | 11-13 24.50 | 4.40 | 11-13 24.50 | 2.55 | 6.95 | 27.49 | 2.08 |
| FSLY | 25.28 | 11-06 26.00 | 3.00 | 11-06 26.00 | 2.95 | 5.95 | 23.54 | 2.07 |
| FSLY | 25.28 | 11-06 24.50 | 4.10 | 11-06 24.50 | 2.25 | 6.35 | 25.12 | 2.07 |
| FSLY | 25.28 | 11-06 25.50 | 3.30 | 11-06 25.50 | 2.75 | 6.05 | 23.93 | 2.05 |
| FSLY | 25.28 | 11-06 25.00 | 3.90 | 11-06 25.00 | 2.45 | 6.35 | 25.12 | 2.04 |
| FSLY | 25.28 | 11-13 26.00 | 3.50 | 11-13 26.00 | 3.30 | 6.80 | 26.90 | 2.04 |
| FSLY | 25.28 | 11-13 25.00 | 3.90 | 11-13 25.00 | 2.70 | 6.60 | 26.11 | 2.03 |
| FSLY | 25.28 | 11-20 25.00 | 3.80 | 11-20 25.00 | 3.00 | 6.80 | 26.90 | 1.96 |
| FSLY | 25.28 | 01-19 25.00 | 13.50 | 01-19 25.00 | 9.70 | 23.20 | 91.77 | 1.86 |
| FSLY | 25.28 | 10-09 26.00 | 0.50 | 10-09 26.00 | 0.40 | 0.90 | 3.56 | 1.86 |
| FSLY | 25.28 | 10-09 25.00 | 0.90 | 10-09 25.00 | 0.20 | 1.10 | 4.35 | 1.83 |
| FSLY | 25.28 | 12-18 25.00 | 4.60 | 12-18 25.00 | 3.60 | 8.20 | 32.44 | 1.82 |
| FSLY | 25.28 | 01-21 25.00 | 11.60 | 01-21 25.00 | 8.40 | 20.00 | 79.11 | 1.80 |
| FSLY | 25.28 | 07-16 25.00 | 8.60 | 07-16 25.00 | 6.60 | 15.20 | 60.13 | 1.79 |
| FSLY | 25.28 | 10-15 25.00 | 10.00 | 10-15 25.00 | 7.60 | 17.60 | 69.62 | 1.79 |
| FSLY | 25.28 | 03-19 25.00 | 6.60 | 03-19 25.00 | 5.30 | 11.90 | 47.07 | 1.77 |
| FSLY | 25.28 | 01-15 25.00 | 5.30 | 01-15 25.00 | 4.20 | 9.50 | 37.58 | 1.76 |
| FSLY | 25.28 | 10-09 25.50 | 0.70 | 10-09 25.50 | 0.45 | 1.15 | 4.55 | 1.76 |
| FSLY | 25.28 | 10-09 24.50 | 1.40 | 10-09 24.50 | 0.05 | 1.45 | 5.74 | 1.70 |
| FSLY | 25.28 | 10-16 25.50 | 1.30 | 10-16 25.50 | 1.25 | 2.55 | 10.09 | 1.65 |
| FSLY | 25.28 | 10-16 25.00 | 1.55 | 10-16 25.00 | 0.80 | 2.35 | 9.30 | 1.61 |
| FSLY | 25.28 | 10-23 25.00 | 2.10 | 10-23 25.00 | 1.25 | 3.35 | 13.25 | 1.58 |
| FSLY | 25.28 | 10-23 26.00 | 1.60 | 10-23 26.00 | 1.50 | 3.10 | 12.26 | 1.57 |
| FSLY | 25.28 | 10-16 24.50 | 2.15 | 10-16 24.50 | 0.40 | 2.55 | 10.09 | 1.57 |
| FSLY | 25.28 | 10-30 26.00 | 1.80 | 10-30 26.00 | 2.10 | 3.90 | 15.43 | 1.56 |
| FSLY | 25.28 | 10-23 24.50 | 2.55 | 10-23 24.50 | 0.85 | 3.40 | 13.45 | 1.56 |
| FSLY | 25.28 | 10-16 26.00 | 1.05 | 10-16 26.00 | 1.35 | 2.40 | 9.49 | 1.55 |
| FSLY | 25.28 | 10-23 25.50 | 2.00 | 10-23 25.50 | 1.50 | 3.50 | 13.85 | 1.53 |
| FSLY | 25.28 | 10-30 25.00 | 2.60 | 10-30 25.00 | 1.35 | 3.95 | 15.63 | 1.52 |
| FSLY | 25.28 | 10-30 24.50 | 2.70 | 10-30 24.50 | 1.25 | 3.95 | 15.63 | 1.51 |
| FSLY | 25.28 | 10-30 25.50 | 2.20 | 10-30 25.50 | 1.55 | 3.75 | 14.83 | 1.51 |