Short Straddles — FSM

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FSM	10.61	10-16 7.50	3.20	10-16 7.50	0.00	3.20	30.16	2.63
FSM	10.61	01-15 7.50	3.50	01-15 7.50	0.10	3.60	33.93	2.31
FSM	10.61	12-18 7.50	3.40	12-18 7.50	0.00	3.40	32.05	2.03
FSM	10.61	11-20 15.00	0.10	11-20 15.00	4.30	4.40	41.47	1.88
FSM	10.61	12-18 15.00	2.85	12-18 15.00	4.30	7.15	67.39	1.54
FSM	10.61	01-15 15.00	0.25	01-15 15.00	4.20	4.45	41.94	1.39
FSM	10.61	12-18 12.50	0.50	12-18 12.50	1.90	2.40	22.62	1.38
FSM	10.61	10-16 12.50	0.05	10-16 12.50	1.80	1.85	17.44	1.33
FSM	10.61	03-19 15.00	0.60	03-19 15.00	4.50	5.10	48.07	1.27
FSM	10.61	03-19 7.50	4.00	03-19 7.50	0.10	4.10	38.64	1.23
FSM	10.61	11-20 7.50	3.40	11-20 7.50	0.00	3.40	32.05	1.22
FSM	10.61	01-19 10.00	4.70	01-19 10.00	2.40	7.10	66.92	1.21
FSM	10.61	01-21 12.50	2.55	01-21 12.50	2.80	5.35	50.42	1.18
FSM	10.61	01-21 15.00	1.85	01-21 15.00	4.70	6.55	61.73	1.15
FSM	10.61	12-18 10.00	1.45	12-18 10.00	0.35	1.80	16.97	1.14
FSM	10.61	11-20 12.50	0.30	11-20 12.50	1.80	2.10	19.79	1.13
FSM	10.61	03-19 12.50	1.30	03-19 12.50	2.30	3.60	33.93	1.12
FSM	10.61	01-21 7.50	4.60	01-21 7.50	0.55	5.15	48.54	1.10
FSM	10.61	01-21 10.00	4.40	01-21 10.00	1.55	5.95	56.08	1.09
FSM	10.61	03-19 10.00	2.35	03-19 10.00	0.90	3.25	30.63	1.08
FSM	10.61	01-19 7.50	6.00	01-19 7.50	1.15	7.15	67.39	1.07
FSM	10.61	10-16 10.00	0.80	10-16 10.00	0.05	0.85	8.01	1.06
FSM	10.61	01-15 12.50	0.70	01-15 12.50	2.10	2.80	26.39	1.03
FSM	10.61	11-20 10.00	1.15	11-20 10.00	0.40	1.55	14.61	1.02
FSM	10.61	01-15 10.00	1.65	01-15 10.00	0.15	1.80	16.97	0.95

Save settings as