Short Straddles — GFL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GFL	42.04	10-16 42.50	2.45	10-16 42.50	0.80	3.25	7.73	1.85
GFL	42.04	10-16 45.00	1.35	10-16 45.00	3.60	4.95	11.78	1.84
GFL	42.04	10-16 40.00	3.70	10-16 40.00	1.15	4.85	11.54	1.74
GFL	42.04	11-20 40.00	5.80	11-20 40.00	2.70	8.50	20.22	1.44
GFL	42.04	11-20 45.00	3.30	11-20 45.00	3.90	7.20	17.13	1.38
GFL	42.04	11-20 42.50	4.30	11-20 42.50	3.60	7.90	18.79	1.38
GFL	42.04	12-18 40.00	6.60	12-18 40.00	3.00	9.60	22.84	1.26
GFL	42.04	12-18 42.50	6.50	12-18 42.50	2.45	8.95	21.29	1.21
GFL	42.04	12-18 45.00	3.50	12-18 45.00	3.80	7.30	17.36	1.11
GFL	42.04	01-15 45.00	4.00	01-15 45.00	3.80	7.80	18.55	1.04
GFL	42.04	01-15 40.00	8.00	01-15 40.00	1.30	9.30	22.12	1.01
GFL	42.04	01-15 42.50	4.90	01-15 42.50	2.45	7.35	17.48	0.92
GFL	42.04	03-19 40.00	8.40	03-19 40.00	1.45	9.85	23.43	0.89
GFL	42.04	03-19 42.50	7.20	03-19 42.50	2.65	9.85	23.43	0.85
GFL	42.04	04-16 40.00	8.60	04-16 40.00	1.40	10.00	23.79	0.76
GFL	42.04	12-17 40.00	10.50	12-17 40.00	2.00	12.50	29.73	0.65
GFL	42.04	01-19 40.00	12.50	01-19 40.00	2.50	15.00	35.68	0.55

Save settings as