Short Straddles — GIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GIS	31.77	10-16 27.50	5.30	10-16 27.50	0.00	5.30	16.68	1.37
GIS	31.77	10-16 35.00	0.10	10-16 35.00	3.50	3.60	11.33	1.11
GIS	31.77	10-16 32.50	0.25	10-16 32.50	1.40	1.65	5.19	0.77
GIS	31.77	01-19 27.50	8.70	01-19 27.50	3.50	12.20	38.40	0.76
GIS	31.77	01-19 30.00	7.50	01-19 30.00	4.60	12.10	38.09	0.76
GIS	31.77	12-18 27.50	5.40	12-18 27.50	0.30	5.70	17.94	0.72
GIS	31.77	01-15 35.00	0.95	01-15 35.00	4.30	5.25	16.53	0.69
GIS	31.77	01-21 35.00	3.60	01-21 35.00	6.30	9.90	31.16	0.69
GIS	31.77	10-16 30.00	1.90	10-16 30.00	0.15	2.05	6.45	0.69
GIS	31.77	04-16 35.00	1.95	04-16 35.00	4.90	6.85	21.56	0.69
GIS	31.77	04-16 30.00	4.40	04-16 30.00	2.20	6.60	20.77	0.69
GIS	31.77	11-20 35.00	0.35	11-20 35.00	3.70	4.05	12.75	0.68
GIS	31.77	09-17 35.00	2.90	09-17 35.00	5.80	8.70	27.38	0.68
GIS	31.77	01-15 32.50	1.80	01-15 32.50	2.65	4.45	14.01	0.68
GIS	31.77	01-19 35.00	5.10	01-19 35.00	7.10	12.20	38.40	0.68
GIS	31.77	06-17 27.50	6.40	06-17 27.50	1.55	7.95	25.02	0.67
GIS	31.77	04-16 32.50	2.65	04-16 32.50	3.50	6.15	19.36	0.67
GIS	31.77	03-19 35.00	1.55	03-19 35.00	4.80	6.35	19.99	0.67
GIS	31.77	01-15 30.00	3.20	01-15 30.00	1.45	4.65	14.64	0.66
GIS	31.77	06-17 30.00	4.80	06-17 30.00	2.35	7.15	22.51	0.66
GIS	31.77	03-19 32.50	2.40	03-19 32.50	3.20	5.60	17.63	0.66
GIS	31.77	06-17 35.00	2.40	06-17 35.00	5.10	7.50	23.61	0.66
GIS	31.77	09-17 32.50	4.00	09-17 32.50	4.30	8.30	26.13	0.66
GIS	31.77	12-18 35.00	0.70	12-18 35.00	4.00	4.70	14.79	0.65
GIS	31.77	12-18 32.50	1.50	12-18 32.50	2.25	3.75	11.80	0.65
GIS	31.77	03-19 30.00	3.70	03-19 30.00	1.95	5.65	17.78	0.65
GIS	31.77	01-21 32.50	4.50	01-21 32.50	4.80	9.30	29.27	0.65
GIS	31.77	01-21 30.00	5.70	01-21 30.00	3.40	9.10	28.64	0.65
GIS	31.77	12-18 30.00	2.80	12-18 30.00	1.10	3.90	12.28	0.64
GIS	31.77	06-17 32.50	3.20	06-17 32.50	3.70	6.90	21.72	0.64
GIS	31.77	01-15 27.50	5.30	01-15 27.50	0.65	5.95	18.73	0.64
GIS	31.77	09-17 27.50	6.90	09-17 27.50	2.00	8.90	28.01	0.64
GIS	31.77	01-19 32.50	6.40	01-19 32.50	5.90	12.30	38.72	0.63
GIS	31.77	09-17 30.00	5.40	09-17 30.00	3.00	8.40	26.44	0.62
GIS	31.77	11-20 32.50	0.95	11-20 32.50	1.85	2.80	8.81	0.62
GIS	31.77	11-20 30.00	2.35	11-20 30.00	0.75	3.10	9.76	0.60
GIS	31.77	03-19 27.50	5.90	03-19 27.50	1.05	6.95	21.88	0.60
GIS	31.77	11-20 27.50	4.70	11-20 27.50	0.15	4.85	15.27	0.53
GIS	31.77	01-21 27.50	6.90	01-21 27.50	2.45	9.35	29.43	0.51

Save settings as