Short Straddles — GLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GLD	375.88	10-07 377.00	0.04	10-07 377.00	0.86	0.90	0.24	0.53
GLD	375.88	10-08 375.00	2.55	10-08 375.00	1.29	3.84	1.02	0.53
GLD	375.88	10-08 376.00	1.95	10-08 376.00	1.76	3.71	0.99	0.53
GLD	375.88	10-08 377.00	1.47	10-08 377.00	2.25	3.72	0.99	0.53
GLD	375.88	10-07 375.00	1.19	10-07 375.00	0.01	1.20	0.32	0.53
GLD	375.88	10-07 376.00	0.32	10-07 376.00	0.15	0.47	0.13	0.53
GLD	375.88	06-16 375.00	62.70	06-16 375.00	32.15	94.85	25.23	0.48
GLD	375.88	01-21 375.00	52.75	01-21 375.00	28.00	80.75	21.48	0.48
GLD	375.88	12-15 375.00	74.75	12-15 375.00	35.50	110.25	29.33	0.48
GLD	375.88	09-17 375.00	43.10	09-17 375.00	24.10	67.20	17.88	0.47
GLD	375.88	10-09 374.00	3.95	10-09 374.00	1.47	5.42	1.44	0.47
GLD	375.88	06-30 375.00	35.45	06-30 375.00	22.45	57.90	15.40	0.46
GLD	375.88	06-30 376.00	35.00	06-30 376.00	23.00	58.00	15.43	0.46
GLD	375.88	10-09 375.00	3.25	10-09 375.00	1.86	5.11	1.36	0.46
GLD	375.88	01-19 375.00	76.10	01-19 375.00	36.20	112.30	29.88	0.46
GLD	375.88	06-30 374.00	35.85	06-30 374.00	22.00	57.85	15.39	0.45
GLD	375.88	06-30 377.00	34.30	06-30 377.00	23.40	57.70	15.35	0.45
GLD	375.88	10-09 376.00	2.69	10-09 376.00	2.29	4.98	1.33	0.45
GLD	375.88	06-17 375.00	34.30	06-17 375.00	22.00	56.30	14.98	0.45
GLD	375.88	10-09 377.00	2.20	10-09 377.00	2.80	5.00	1.33	0.45
GLD	375.88	03-31 375.00	27.15	03-31 375.00	18.45	45.60	12.13	0.44
GLD	375.88	03-19 375.00	26.05	03-19 375.00	17.80	43.85	11.67	0.44
GLD	375.88	11-20 374.00	13.40	11-20 374.00	9.20	22.60	6.01	0.43
GLD	375.88	02-19 375.00	23.20	02-19 375.00	16.15	39.35	10.47	0.43
GLD	375.88	11-20 375.00	12.85	11-20 375.00	9.60	22.45	5.97	0.43
GLD	375.88	11-06 375.00	10.55	11-06 375.00	7.95	18.50	4.92	0.43
GLD	375.88	11-06 374.00	11.10	11-06 374.00	7.50	18.60	4.95	0.43
GLD	375.88	12-18 374.00	17.05	12-18 374.00	11.70	28.75	7.65	0.43
GLD	375.88	11-13 374.00	12.30	11-13 374.00	8.30	20.60	5.48	0.43
GLD	375.88	12-18 375.00	16.50	12-18 375.00	12.10	28.60	7.61	0.43
GLD	375.88	11-13 376.00	11.25	11-13 376.00	9.30	20.55	5.47	0.43
GLD	375.88	11-13 375.00	11.75	11-13 375.00	8.85	20.60	5.48	0.43
GLD	375.88	12-18 376.00	16.00	12-18 376.00	12.65	28.65	7.62	0.43
GLD	375.88	01-15 375.00	19.65	01-15 375.00	14.05	33.70	8.97	0.43
GLD	375.88	11-20 376.00	12.30	11-20 376.00	10.15	22.45	5.97	0.43
GLD	375.88	12-31 374.00	18.50	12-31 374.00	12.60	31.10	8.27	0.43
GLD	375.88	11-20 377.00	11.80	11-20 377.00	10.60	22.40	5.96	0.43
GLD	375.88	12-31 375.00	17.95	12-31 375.00	13.10	31.05	8.26	0.43
GLD	375.88	12-18 377.00	15.50	12-18 377.00	13.15	28.65	7.62	0.43
GLD	375.88	12-31 376.00	17.45	12-31 376.00	13.60	31.05	8.26	0.43
GLD	375.88	11-06 376.00	10.00	11-06 376.00	8.40	18.40	4.90	0.43
GLD	375.88	12-31 377.00	16.90	12-31 377.00	14.05	30.95	8.23	0.43
GLD	375.88	11-06 377.00	9.50	11-06 377.00	8.90	18.40	4.90	0.43
GLD	375.88	10-30 374.00	9.65	10-30 374.00	6.20	15.85	4.22	0.42
GLD	375.88	10-30 377.00	8.05	10-30 377.00	7.65	15.70	4.18	0.42
GLD	375.88	10-30 375.00	9.10	10-30 375.00	6.70	15.80	4.20	0.42
GLD	375.88	10-30 376.00	8.50	10-30 376.00	7.15	15.65	4.16	0.42
GLD	375.88	10-16 374.00	6.35	10-16 374.00	3.60	9.95	2.65	0.42
GLD	375.88	10-16 375.00	5.75	10-16 375.00	4.00	9.75	2.59	0.42
GLD	375.88	10-16 376.00	5.20	10-16 376.00	4.50	9.70	2.58	0.41
GLD	375.88	10-15 375.00	5.40	10-15 375.00	3.75	9.15	2.43	0.41
GLD	375.88	10-14 375.00	5.05	10-14 375.00	3.45	8.50	2.26	0.41
GLD	375.88	10-16 377.00	4.70	10-16 377.00	4.95	9.65	2.57	0.41
GLD	375.88	10-23 374.00	7.95	10-23 374.00	4.90	12.85	3.42	0.41
GLD	375.88	10-23 375.00	7.40	10-23 375.00	5.35	12.75	3.39	0.41
GLD	375.88	10-15 377.00	4.35	10-15 377.00	4.70	9.05	2.41	0.40
GLD	375.88	10-23 377.00	6.35	10-23 377.00	6.30	12.65	3.37	0.40
GLD	375.88	10-23 376.00	6.85	10-23 376.00	5.80	12.65	3.37	0.40
GLD	375.88	10-14 377.00	4.00	10-14 377.00	4.40	8.40	2.24	0.40
GLD	375.88	10-19 375.00	6.15	10-19 375.00	4.35	10.50	2.79	0.39
GLD	375.88	10-13 375.00	4.30	10-13 375.00	2.79	7.09	1.89	0.37
GLD	375.88	10-13 377.00	3.25	10-13 377.00	3.75	7.00	1.86	0.36
GLD	375.88	10-13 376.00	3.80	10-13 376.00	3.20	7.00	1.86	0.36
GLD	375.88	10-12 376.00	3.35	10-12 376.00	2.87	6.22	1.66	0.36
GLD	375.88	10-12 375.00	3.90	10-12 375.00	2.42	6.32	1.68	0.36
GLD	375.88	10-12 377.00	2.82	10-12 377.00	3.35	6.17	1.64	0.35

Save settings as