Short Straddles — GLD

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GLD	378.62	10-09 380.00	1.20	10-09 380.00	2.31	3.51	0.93	0.52
GLD	378.62	10-09 379.00	1.64	10-09 379.00	1.75	3.39	0.90	0.52
GLD	378.62	10-09 378.00	2.18	10-09 378.00	1.30	3.48	0.92	0.52
GLD	378.62	10-09 377.00	2.83	10-09 377.00	0.93	3.76	0.99	0.52
GLD	378.62	10-08 380.00	0.02	10-08 380.00	1.22	1.24	0.33	0.52
GLD	378.62	10-08 379.00	0.12	10-08 379.00	0.43	0.55	0.15	0.52
GLD	378.62	10-08 378.00	0.73	10-08 378.00	0.05	0.78	0.21	0.52
GLD	378.62	10-08 377.00	1.72	10-08 377.00	0.00	1.72	0.45	0.52
GLD	378.62	12-15 380.00	74.00	12-15 380.00	37.00	111.00	29.32	0.48
GLD	378.62	01-19 380.00	75.90	01-19 380.00	37.50	113.40	29.95	0.48
GLD	378.62	06-16 380.00	61.85	06-16 380.00	33.00	94.85	25.05	0.48
GLD	378.62	01-21 380.00	49.80	01-21 380.00	29.60	79.40	20.97	0.47
GLD	378.62	09-30 380.00	42.50	09-30 380.00	25.70	68.20	18.01	0.47
GLD	378.62	09-17 380.00	40.90	09-17 380.00	25.40	66.30	17.51	0.46
GLD	378.62	09-30 378.00	43.25	09-30 378.00	24.45	67.70	17.88	0.46
GLD	378.62	06-30 378.00	35.15	06-30 378.00	22.50	57.65	15.23	0.45
GLD	378.62	06-30 379.00	34.40	06-30 379.00	23.00	57.40	15.16	0.45
GLD	378.62	06-30 377.00	35.45	06-30 377.00	22.10	57.55	15.20	0.45
GLD	378.62	06-30 380.00	33.85	06-30 380.00	23.45	57.30	15.13	0.45
GLD	378.62	06-17 380.00	32.80	06-17 380.00	22.95	55.75	14.73	0.45
GLD	378.62	03-19 380.00	24.55	03-19 380.00	18.75	43.30	11.44	0.43
GLD	378.62	03-31 380.00	25.70	03-31 380.00	19.45	45.15	11.93	0.43
GLD	378.62	02-19 380.00	21.70	02-19 380.00	17.10	38.80	10.25	0.43
GLD	378.62	12-18 378.00	15.95	12-18 378.00	12.10	28.05	7.41	0.42
GLD	378.62	12-18 377.00	16.50	12-18 377.00	11.65	28.15	7.44	0.42
GLD	378.62	11-13 377.00	11.70	11-13 377.00	8.30	20.00	5.28	0.42
GLD	378.62	12-18 380.00	14.95	12-18 380.00	13.10	28.05	7.41	0.42
GLD	378.62	11-13 378.00	11.20	11-13 378.00	8.80	20.00	5.28	0.42
GLD	378.62	11-06 377.00	10.55	11-06 377.00	7.40	17.95	4.74	0.42
GLD	378.62	11-20 377.00	12.75	11-20 377.00	9.05	21.80	5.76	0.42
GLD	378.62	12-31 377.00	17.90	12-31 377.00	12.55	30.45	8.04	0.42
GLD	378.62	01-15 380.00	18.05	01-15 380.00	14.95	33.00	8.72	0.42
GLD	378.62	12-18 379.00	15.45	12-18 379.00	12.60	28.05	7.41	0.42
GLD	378.62	11-13 379.00	10.65	11-13 379.00	9.25	19.90	5.26	0.42
GLD	378.62	12-31 378.00	17.35	12-31 378.00	13.00	30.35	8.02	0.42
GLD	378.62	12-31 379.00	16.85	12-31 379.00	13.50	30.35	8.02	0.42
GLD	378.62	11-06 378.00	9.95	11-06 378.00	7.85	17.80	4.70	0.42
GLD	378.62	12-31 380.00	16.45	12-31 380.00	14.00	30.45	8.04	0.42
GLD	378.62	11-20 378.00	12.20	11-20 378.00	9.50	21.70	5.73	0.42
GLD	378.62	11-20 379.00	11.70	11-20 379.00	10.00	21.70	5.73	0.42
GLD	378.62	11-06 379.00	9.45	11-06 379.00	8.35	17.80	4.70	0.42
GLD	378.62	11-06 380.00	8.85	11-06 380.00	8.85	17.70	4.68	0.42
GLD	378.62	11-20 380.00	11.15	11-20 380.00	10.55	21.70	5.73	0.42
GLD	378.62	11-13 380.00	10.20	11-13 380.00	9.75	19.95	5.27	0.42
GLD	378.62	10-30 377.00	9.00	10-30 377.00	6.15	15.15	4.00	0.41
GLD	378.62	10-30 378.00	8.45	10-30 378.00	6.60	15.05	3.98	0.41
GLD	378.62	10-30 380.00	7.40	10-30 380.00	7.60	15.00	3.96	0.41
GLD	378.62	10-30 379.00	7.95	10-30 379.00	7.10	15.05	3.98	0.41
GLD	378.62	10-16 377.00	5.60	10-16 377.00	3.35	8.95	2.36	0.40
GLD	378.62	10-16 378.00	5.00	10-16 378.00	3.80	8.80	2.32	0.40
GLD	378.62	10-15 377.00	5.20	10-15 377.00	3.10	8.30	2.19	0.39
GLD	378.62	10-16 379.00	4.50	10-16 379.00	4.30	8.80	2.32	0.39
GLD	378.62	10-16 380.00	4.00	10-16 380.00	4.80	8.80	2.32	0.39
GLD	378.62	10-15 379.00	4.10	10-15 379.00	4.00	8.10	2.14	0.39
GLD	378.62	10-23 378.00	6.65	10-23 378.00	5.15	11.80	3.12	0.39
GLD	378.62	10-15 378.00	4.65	10-15 378.00	3.50	8.15	2.15	0.39
GLD	378.62	10-23 377.00	7.20	10-23 377.00	4.70	11.90	3.14	0.39
GLD	378.62	10-15 380.00	3.65	10-15 380.00	4.50	8.15	2.15	0.39
GLD	378.62	10-23 379.00	6.10	10-23 379.00	5.65	11.75	3.10	0.38
GLD	378.62	10-14 377.00	4.80	10-14 377.00	2.74	7.54	1.99	0.38
GLD	378.62	10-23 380.00	5.65	10-23 380.00	6.15	11.80	3.12	0.38
GLD	378.62	10-14 378.00	4.25	10-14 378.00	3.15	7.40	1.95	0.38
GLD	378.62	10-21 377.00	6.60	10-21 377.00	4.30	10.90	2.88	0.38
GLD	378.62	10-14 380.00	3.25	10-14 380.00	4.10	7.35	1.94	0.38
GLD	378.62	10-14 379.00	3.70	10-14 379.00	3.60	7.30	1.93	0.38
GLD	378.62	10-21 380.00	5.00	10-21 380.00	5.70	10.70	2.83	0.37
GLD	378.62	10-19 377.00	6.00	10-19 377.00	3.70	9.70	2.56	0.37
GLD	378.62	10-20 380.00	4.70	10-20 380.00	5.40	10.10	2.67	0.37
GLD	378.62	10-19 378.00	5.40	10-19 378.00	4.15	9.55	2.52	0.36
GLD	378.62	10-19 379.00	4.90	10-19 379.00	4.60	9.50	2.51	0.36
GLD	378.62	10-19 380.00	4.40	10-19 380.00	5.15	9.55	2.52	0.36
GLD	378.62	10-13 377.00	4.05	10-13 377.00	2.01	6.06	1.60	0.33
GLD	378.62	10-13 378.00	3.45	10-13 378.00	2.41	5.86	1.55	0.33
GLD	378.62	10-13 380.00	2.39	10-13 380.00	3.40	5.79	1.53	0.33
GLD	378.62	10-13 379.00	2.91	10-13 379.00	2.88	5.79	1.53	0.32
GLD	378.62	10-12 377.00	3.55	10-12 377.00	1.58	5.13	1.36	0.31
GLD	378.62	10-12 378.00	2.96	10-12 378.00	1.97	4.93	1.30	0.31
GLD	378.62	10-12 380.00	1.91	10-12 380.00	2.97	4.88	1.29	0.31
GLD	378.62	10-12 379.00	2.42	10-12 379.00	2.43	4.85	1.28	0.31

Save settings as