Short Straddles — GME

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GME	24.58	10-09 25.50	0.19	10-09 25.50	1.03	1.22	4.96	1.46
GME	24.58	10-16 25.50	0.59	10-16 25.50	1.31	1.90	7.73	1.25
GME	24.58	10-09 25.00	0.31	10-09 25.00	0.63	0.94	3.82	1.24
GME	24.58	10-09 24.50	0.51	10-09 24.50	0.34	0.85	3.46	1.19
GME	24.58	10-09 24.00	0.80	10-09 24.00	0.17	0.97	3.95	1.16
GME	24.58	10-23 25.50	0.88	10-23 25.50	1.45	2.33	9.48	1.15
GME	24.58	10-30 25.00	1.26	10-30 25.00	1.50	2.76	11.23	1.14
GME	24.58	10-16 25.00	0.73	10-16 25.00	1.00	1.73	7.04	1.14
GME	24.58	11-13 25.50	1.66	11-13 25.50	1.97	3.63	14.77	1.13
GME	24.58	11-13 25.00	1.66	11-13 25.00	1.72	3.38	13.75	1.12
GME	24.58	11-06 25.50	1.76	11-06 25.50	1.47	3.23	13.14	1.12
GME	24.58	10-23 25.00	1.01	10-23 25.00	1.29	2.30	9.36	1.11
GME	24.58	11-06 25.00	1.67	11-06 25.00	1.57	3.24	13.18	1.11
GME	24.58	10-30 24.50	1.50	10-30 24.50	1.19	2.69	10.94	1.11
GME	24.58	12-18 25.00	2.42	12-18 25.00	2.39	4.81	19.57	1.10
GME	24.58	12-18 24.00	2.81	12-18 24.00	1.69	4.50	18.31	1.09
GME	24.58	12-17 25.00	6.15	12-17 25.00	4.80	10.95	44.55	1.08
GME	24.58	01-15 25.00	2.77	01-15 25.00	2.70	5.47	22.25	1.08
GME	24.58	11-06 24.00	1.88	11-06 24.00	1.03	2.91	11.84	1.08
GME	24.58	12-15 25.00	8.45	12-15 25.00	5.75	14.20	57.77	1.07
GME	24.58	01-19 25.00	9.20	01-19 25.00	4.00	13.20	53.70	1.07
GME	24.58	10-16 24.50	0.91	10-16 24.50	0.68	1.59	6.47	1.06
GME	24.58	10-23 24.50	1.23	10-23 24.50	0.96	2.19	8.91	1.06
GME	24.58	11-20 25.00	1.76	11-20 25.00	1.92	3.68	14.97	1.06
GME	24.58	09-17 25.00	5.25	09-17 25.00	4.30	9.55	38.85	1.06
GME	24.58	11-13 24.00	2.27	11-13 24.00	0.82	3.09	12.57	1.06
GME	24.58	01-15 24.00	3.30	01-15 24.00	2.11	5.41	22.01	1.06
GME	24.58	11-13 24.50	2.04	11-13 24.50	1.46	3.50	14.24	1.06
GME	24.58	01-21 25.00	6.25	01-21 25.00	4.85	11.10	45.16	1.05
GME	24.58	11-06 24.50	1.75	11-06 24.50	1.33	3.08	12.53	1.05
GME	24.58	06-17 25.00	4.75	06-17 25.00	3.90	8.65	35.19	1.04
GME	24.58	10-30 24.00	1.80	10-30 24.00	0.88	2.68	10.90	1.04
GME	24.58	11-20 24.00	2.20	11-20 24.00	1.34	3.54	14.40	1.04
GME	24.58	06-16 25.00	7.40	06-16 25.00	4.85	12.25	49.84	1.03
GME	24.58	10-23 24.00	1.49	10-23 24.00	0.53	2.02	8.22	1.03
GME	24.58	03-19 25.00	3.45	03-19 25.00	2.88	6.33	25.75	1.03
GME	24.58	04-16 24.00	5.10	04-16 24.00	2.56	7.66	31.16	1.02
GME	24.58	10-16 24.00	1.16	10-16 24.00	0.49	1.65	6.71	1.01
GME	24.58	03-19 24.00	4.00	03-19 24.00	2.57	6.57	26.73	1.00
GME	24.58	04-16 25.00	4.40	04-16 25.00	2.94	7.34	29.86	0.99

Save settings as