Short Straddles — GMEU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GMEU | 8.93 | 10-16 7.00 | 2.45 | 10-16 7.00 | 0.00 | 2.45 | 27.44 | 2.97 |
| GMEU | 8.93 | 10-16 10.00 | 0.50 | 10-16 10.00 | 0.95 | 1.45 | 16.24 | 2.93 |
| GMEU | 8.93 | 11-20 10.00 | 1.50 | 11-20 10.00 | 1.70 | 3.20 | 35.83 | 2.46 |
| GMEU | 8.93 | 12-18 10.00 | 2.00 | 12-18 10.00 | 1.90 | 3.90 | 43.67 | 2.33 |
| GMEU | 8.93 | 12-18 9.00 | 2.25 | 12-18 9.00 | 1.20 | 3.45 | 38.63 | 2.22 |
| GMEU | 8.93 | 10-16 9.00 | 0.90 | 10-16 9.00 | 0.45 | 1.35 | 15.12 | 2.21 |
| GMEU | 8.93 | 12-18 8.00 | 2.70 | 12-18 8.00 | 0.60 | 3.30 | 36.95 | 2.17 |
| GMEU | 8.93 | 11-20 8.00 | 2.20 | 11-20 8.00 | 0.40 | 2.60 | 29.12 | 2.05 |
| GMEU | 8.93 | 12-18 7.00 | 3.20 | 12-18 7.00 | 0.35 | 3.55 | 39.75 | 2.02 |
| GMEU | 8.93 | 03-19 7.00 | 4.10 | 03-19 7.00 | 0.25 | 4.35 | 48.71 | 2.01 |
| GMEU | 8.93 | 10-16 8.00 | 1.55 | 10-16 8.00 | 0.00 | 1.55 | 17.36 | 1.91 |
| GMEU | 8.93 | 11-20 7.00 | 2.80 | 11-20 7.00 | 0.00 | 2.80 | 31.36 | 1.90 |