Short Straddles — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GOOG	336.40	10-30 340.00	0.481	9.20	798	10-30 340.00	0.484	12.30	113	21.50	6.39	0.97
GOOG	336.40	10-30 337.50	0.484	10.45	171	10-30 337.50	0.475	11.00	43	21.45	6.38	0.96
GOOG	336.40	10-30 332.50	0.472	12.95	26	10-30 332.50	0.481	8.55	26	21.50	6.39	0.95
GOOG	336.40	10-30 335.00	0.484	11.70	226	10-30 335.00	0.469	9.40	163	21.10	6.27	0.95
GOOG	336.40	11-06 335.00	0.429	13.50	77	11-06 335.00	0.430	10.50	16	24.00	7.13	0.86
GOOG	336.40	11-06 337.50	0.410	12.20	15	11-06 337.50	0.433	11.30	9	23.50	6.99	0.84
GOOG	336.40	11-06 340.00	0.425	10.95	403	11-06 340.00	0.414	13.40	9	24.35	7.24	0.84
GOOG	336.40	11-13 335.00	0.391	14.50	284	11-13 335.00	0.393	11.05	96	25.55	7.60	0.78
GOOG	336.40	11-13 340.00	0.383	12.05	113	11-13 340.00	0.389	13.90	396	25.95	7.71	0.77
GOOG	336.40	11-20 337.50	0.374	14.50	67	11-20 337.50	0.366	13.25	322	27.75	8.25	0.74
GOOG	336.40	11-20 335.00	0.381	15.80	152	11-20 335.00	0.357	12.95	131	28.75	8.55	0.74
GOOG	336.40	11-20 332.50	0.377	17.05	29	11-20 332.50	0.356	11.60	24	28.65	8.52	0.73
GOOG	336.40	01-19 340.00	0.276	86.00	87	01-19 340.00	0.454	54.50	0	140.50	41.77	0.73
GOOG	336.40	11-20 340.00	0.372	13.15	436	11-20 340.00	0.355	15.45	108	28.60	8.50	0.73
GOOG	336.40	12-15 335.00	0.284	87.00	4	12-15 335.00	0.440	51.00	5	138.00	41.02	0.73
GOOG	336.40	12-15 340.00	0.287	85.00	10	12-15 340.00	0.435	53.50	1	138.50	41.17	0.72
GOOG	336.40	01-19 335.00	0.273	89.00	49	01-19 335.00	0.445	51.50	1	140.50	41.77	0.72
GOOG	336.40	01-21 340.00	0.352	61.50	24	01-21 340.00	0.360	42.50	11	104.00	30.92	0.71
GOOG	336.40	12-17 335.00	0.353	61.00	5	12-17 335.00	0.358	39.00	12	100.00	29.73	0.71
GOOG	336.40	01-21 335.00	0.348	64.00	17	01-21 335.00	0.363	40.00	10	104.00	30.92	0.71
GOOG	336.40	12-17 340.00	0.352	59.00	4	12-17 340.00	0.351	41.00	1	100.00	29.73	0.70
GOOG	336.40	11-27 335.00	0.354	17.55	23	11-27 335.00	0.344	12.45	181	30.00	8.92	0.70
GOOG	336.40	09-17 335.00	0.353	51.60	31	09-17 335.00	0.343	35.10	64	86.70	25.77	0.70
GOOG	336.40	06-17 335.00	0.360	43.75	33	06-17 335.00	0.332	30.50	3	74.25	22.07	0.69
GOOG	336.40	11-27 340.00	0.352	15.15	25	11-27 340.00	0.339	15.00	26	30.15	8.96	0.69
GOOG	336.40	10-23 335.00	0.345	5.05	1,116	10-23 335.00	0.343	3.35	2,084	8.40	2.50	0.69
GOOG	336.40	10-23 337.50	0.339	3.65	1,258	10-23 337.50	0.345	4.60	1,130	8.25	2.45	0.68
GOOG	336.40	02-19 335.00	0.361	30.30	21	02-19 335.00	0.323	22.20	0	52.50	15.61	0.68
GOOG	336.40	09-17 340.00	0.353	49.75	30	09-17 340.00	0.330	37.60	0	87.35	25.97	0.68
GOOG	336.40	02-19 340.00	0.358	27.15	52	02-19 340.00	0.324	24.50	24	51.65	15.35	0.68
GOOG	336.40	06-17 340.00	0.360	41.40	59	06-17 340.00	0.322	33.05	5	74.45	22.13	0.68
GOOG	336.40	12-18 335.00	0.346	19.80	165	12-18 335.00	0.332	15.15	53	34.95	10.39	0.68
GOOG	336.40	10-23 332.50	0.333	6.55	141	10-23 332.50	0.342	2.46	1,166	9.01	2.68	0.67
GOOG	336.40	03-19 335.00	0.351	33.15	25	03-19 335.00	0.321	24.30	1	57.45	17.08	0.67
GOOG	336.40	03-19 340.00	0.359	30.35	264	03-19 340.00	0.310	26.70	4	57.05	16.96	0.67
GOOG	336.40	10-23 340.00	0.336	2.58	4,217	10-23 340.00	0.324	5.75	677	8.33	2.48	0.66
GOOG	336.40	12-18 340.00	0.349	17.40	430	12-18 340.00	0.310	17.85	34	35.25	10.48	0.66
GOOG	336.40	01-15 335.00	0.339	23.55	163	01-15 335.00	0.313	17.75	53	41.30	12.28	0.65
GOOG	336.40	01-15 340.00	0.337	21.00	205	01-15 340.00	0.303	20.15	208	41.15	12.23	0.64