Short Straddles — HELP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HELP	10.51	01-15 7.50	7.50	01-15 7.50	0.75	8.25	78.50	4.41
HELP	10.51	10-16 7.50	4.00	10-16 7.50	0.00	4.00	38.06	4.07
HELP	10.51	12-18 15.00	2.65	12-18 15.00	4.50	7.15	68.03	4.06
HELP	10.51	01-15 12.50	4.30	01-15 12.50	4.90	9.20	87.54	4.01
HELP	10.51	12-18 10.00	3.80	12-18 10.00	2.60	6.40	60.89	3.94
HELP	10.51	12-18 7.50	6.10	12-18 7.50	1.65	7.75	73.74	3.94
HELP	10.51	12-18 12.50	3.50	12-18 12.50	2.55	6.05	57.56	3.91
HELP	10.51	11-20 10.00	3.40	11-20 10.00	1.90	5.30	50.43	3.89
HELP	10.51	05-21 10.00	7.00	05-21 10.00	1.50	8.50	80.88	3.82
HELP	10.51	01-15 10.00	4.50	01-15 10.00	1.40	5.90	56.14	3.69
HELP	10.51	03-19 7.50	6.00	03-19 7.50	0.50	6.50	61.85	3.48
HELP	10.51	11-20 12.50	1.95	11-20 12.50	3.20	5.15	49.00	3.37
HELP	10.51	02-19 7.50	7.50	02-19 7.50	1.10	8.60	81.83	3.35
HELP	10.51	02-19 10.00	5.00	02-19 10.00	1.20	6.20	58.99	3.35
HELP	10.51	11-20 7.50	4.80	11-20 7.50	0.70	5.50	52.33	3.22
HELP	10.51	02-19 12.50	4.50	02-19 12.50	3.10	7.60	72.31	3.17
HELP	10.51	03-19 15.00	3.90	03-19 15.00	6.30	10.20	97.05	3.16
HELP	10.51	01-15 15.00	3.20	01-15 15.00	4.80	8.00	76.12	3.11
HELP	10.51	03-19 12.50	4.20	03-19 12.50	3.10	7.30	69.46	3.06
HELP	10.51	03-19 10.00	5.40	03-19 10.00	1.40	6.80	64.70	3.04
HELP	10.51	11-20 15.00	1.30	11-20 15.00	3.90	5.20	49.48	3.04
HELP	10.51	05-21 15.00	5.90	05-21 15.00	6.50	12.40	117.98	2.92
HELP	10.51	02-19 15.00	3.80	02-19 15.00	6.20	10.00	95.15	2.81
HELP	10.51	01-19 7.50	8.00	01-19 7.50	1.00	9.00	85.63	2.78
HELP	10.51	01-21 10.00	8.00	01-21 10.00	2.00	10.00	95.15	2.71
HELP	10.51	05-21 12.50	4.30	05-21 12.50	3.40	7.70	73.26	2.64
HELP	10.51	10-16 10.00	5.00	10-16 10.00	0.35	5.35	50.90	2.57
HELP	10.51	01-21 7.50	9.00	01-21 7.50	0.50	9.50	90.39	2.52
HELP	10.51	01-21 15.00	7.00	01-21 15.00	7.50	14.50	137.96	2.49
HELP	10.51	01-19 12.50	8.50	01-19 12.50	5.90	14.40	137.01	2.43
HELP	10.51	01-21 12.50	6.30	01-21 12.50	4.00	10.30	98.00	2.39
HELP	10.51	10-16 15.00	0.15	10-16 15.00	3.10	3.25	30.92	2.39
HELP	10.51	10-16 12.50	0.30	10-16 12.50	1.80	2.10	19.98	2.39
HELP	10.51	01-19 10.00	9.00	01-19 10.00	2.50	11.50	109.42	2.28

Save settings as