Short Straddles — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 12-18 14.00 | 3.60 | 12-18 14.00 | 1.15 | 4.75 | 33.71 | 1.56 |
| HIMX | 14.09 | 03-19 13.00 | 4.00 | 03-19 13.00 | 1.45 | 5.45 | 38.68 | 1.48 |
| HIMX | 14.09 | 11-20 16.00 | 0.80 | 11-20 16.00 | 2.20 | 3.00 | 21.29 | 1.43 |
| HIMX | 14.09 | 11-20 13.00 | 2.40 | 11-20 13.00 | 0.60 | 3.00 | 21.29 | 1.42 |
| HIMX | 14.09 | 03-19 16.00 | 2.00 | 03-19 16.00 | 3.00 | 5.00 | 35.49 | 1.38 |
| HIMX | 14.09 | 01-21 15.00 | 4.50 | 01-21 15.00 | 3.60 | 8.10 | 57.49 | 1.36 |
| HIMX | 14.09 | 01-19 15.00 | 7.40 | 01-19 15.00 | 3.90 | 11.30 | 80.20 | 1.36 |
| HIMX | 14.09 | 11-20 14.00 | 1.55 | 11-20 14.00 | 0.95 | 2.50 | 17.74 | 1.36 |
| HIMX | 14.09 | 03-19 14.00 | 2.85 | 03-19 14.00 | 1.85 | 4.70 | 33.36 | 1.35 |
| HIMX | 14.09 | 03-19 15.00 | 2.60 | 03-19 15.00 | 2.45 | 5.05 | 35.84 | 1.33 |
| HIMX | 14.09 | 12-18 15.00 | 1.55 | 12-18 15.00 | 1.90 | 3.45 | 24.49 | 1.30 |
| HIMX | 14.09 | 01-15 15.00 | 1.65 | 01-15 15.00 | 2.20 | 3.85 | 27.32 | 1.29 |
| HIMX | 14.09 | 01-15 14.00 | 2.40 | 01-15 14.00 | 1.35 | 3.75 | 26.62 | 1.28 |
| HIMX | 14.09 | 10-16 16.00 | 0.30 | 10-16 16.00 | 1.35 | 1.65 | 11.71 | 1.28 |
| HIMX | 14.09 | 01-15 13.00 | 2.65 | 01-15 13.00 | 1.00 | 3.65 | 25.91 | 1.25 |
| HIMX | 14.09 | 12-18 13.00 | 3.30 | 12-18 13.00 | 0.75 | 4.05 | 28.74 | 1.23 |
| HIMX | 14.09 | 11-20 15.00 | 1.10 | 11-20 15.00 | 1.40 | 2.50 | 17.74 | 1.22 |
| HIMX | 14.09 | 10-16 15.00 | 0.20 | 10-16 15.00 | 0.65 | 0.85 | 6.03 | 1.20 |
| HIMX | 14.09 | 12-18 16.00 | 1.15 | 12-18 16.00 | 1.80 | 2.95 | 20.94 | 1.14 |
| HIMX | 14.09 | 01-15 16.00 | 1.55 | 01-15 16.00 | 2.10 | 3.65 | 25.91 | 1.13 |
| HIMX | 14.09 | 10-16 14.00 | 0.95 | 10-16 14.00 | 0.25 | 1.20 | 8.52 | 1.11 |
| HIMX | 14.09 | 10-16 13.00 | 1.75 | 10-16 13.00 | 0.05 | 1.80 | 12.78 | 1.02 |