DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
| P&L chart | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMZ | 22.68 | 11-20 23.00 | 1.743 | 4.60 | 3 | 11-20 23.00 | 1.901 | 4.60 | 0 | 9.20 | 40.56 | 3.64 | |
| HIMZ | 22.68 | 11-20 22.00 | 1.780 | 5.30 | 0 | 11-20 22.00 | 1.853 | 4.10 | 9 | 9.40 | 41.45 | 3.63 | |
| HIMZ | 22.68 | 11-20 24.00 | 1.754 | 4.20 | 0 | 11-20 24.00 | 1.808 | 5.10 | 1 | 9.30 | 41.01 | 3.56 | |
| HIMZ | 22.68 | 12-18 23.00 | 1.551 | 5.60 | 1 | 12-18 23.00 | 1.764 | 5.40 | 0 | 11.00 | 48.50 | 3.32 | |
| HIMZ | 22.68 | 12-18 24.00 | 1.510 | 5.30 | 0 | 12-18 24.00 | 1.728 | 6.20 | 0 | 11.50 | 50.71 | 3.24 | |
| HIMZ | 22.68 | 12-18 21.00 | 1.458 | 6.70 | 0 | 12-18 21.00 | 1.628 | 4.20 | 0 | 10.90 | 48.06 | 3.09 | |
| HIMZ | 22.68 | 01-15 24.00 | 1.384 | 6.10 | 0 | 01-15 24.00 | 1.595 | 7.00 | 0 | 13.10 | 57.76 | 2.98 | |
| HIMZ | 22.68 | 01-21 24.00 | 1.361 | 13.70 | 1 | 01-21 24.00 | 1.574 | 12.30 | 0 | 26.00 | 114.64 | 2.93 | |
| HIMZ | 22.68 | 01-15 23.00 | 1.360 | 6.70 | 0 | 01-15 23.00 | 1.574 | 6.30 | 0 | 13.00 | 57.32 | 2.93 | |
| HIMZ | 22.68 | 01-15 22.00 | 1.316 | 6.80 | 0 | 01-15 22.00 | 1.521 | 5.50 | 1 | 12.30 | 54.23 | 2.84 | |
| HIMZ | 22.68 | 01-21 23.00 | 1.246 | 13.80 | 0 | 01-21 23.00 | 1.545 | 11.50 | 0 | 25.30 | 111.55 | 2.79 | |
| HIMZ | 22.68 | 01-21 21.00 | 1.206 | 14.20 | 0 | 01-21 21.00 | 1.583 | 10.20 | 0 | 24.40 | 107.58 | 2.79 |