Short Straddles — HOOD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HOOD	109.51	01-19 110.00	45.90	01-19 110.00	32.35	78.25	71.46	1.30
HOOD	109.51	12-15 110.00	45.00	12-15 110.00	31.30	76.30	69.67	1.30
HOOD	109.51	10-30 108.00	7.95	10-30 108.00	6.00	13.95	12.74	1.28
HOOD	109.51	10-30 110.00	6.95	10-30 110.00	7.00	13.95	12.74	1.28
HOOD	109.51	10-30 111.00	6.60	10-30 111.00	7.50	14.10	12.88	1.27
HOOD	109.51	10-30 109.00	7.50	10-30 109.00	6.45	13.95	12.74	1.27
HOOD	109.51	12-17 110.00	32.80	12-17 110.00	25.70	58.50	53.42	1.25
HOOD	109.51	09-17 110.00	28.40	09-17 110.00	23.10	51.50	47.03	1.25
HOOD	109.51	11-06 108.00	8.80	11-06 108.00	6.70	15.50	14.15	1.25
HOOD	109.51	11-06 109.00	8.30	11-06 109.00	7.20	15.50	14.15	1.25
HOOD	109.51	11-06 111.00	7.40	11-06 111.00	8.30	15.70	14.34	1.24
HOOD	109.51	11-06 110.00	7.80	11-06 110.00	7.75	15.55	14.20	1.24
HOOD	109.51	01-21 110.00	33.65	01-21 110.00	25.25	58.90	53.79	1.23
HOOD	109.51	05-21 110.00	22.35	05-21 110.00	18.50	40.85	37.30	1.23
HOOD	109.51	11-13 111.00	8.15	11-13 111.00	8.95	17.10	15.62	1.22
HOOD	109.51	11-13 110.00	8.60	11-13 110.00	8.35	16.95	15.48	1.22
HOOD	109.51	11-13 108.00	9.55	11-13 108.00	7.30	16.85	15.39	1.22
HOOD	109.51	06-17 110.00	23.75	06-17 110.00	20.10	43.85	40.04	1.22
HOOD	109.51	11-13 109.00	9.00	11-13 109.00	7.80	16.80	15.34	1.21
HOOD	109.51	04-16 110.00	19.95	04-16 110.00	17.20	37.15	33.92	1.21
HOOD	109.51	11-20 110.00	9.25	11-20 110.00	9.00	18.25	16.67	1.20
HOOD	109.51	03-19 110.00	18.40	03-19 110.00	15.70	34.10	31.14	1.19
HOOD	109.51	02-19 110.00	16.75	02-19 110.00	14.60	31.35	28.63	1.17
HOOD	109.51	12-18 110.00	11.60	12-18 110.00	10.95	22.55	20.59	1.17
HOOD	109.51	01-15 110.00	13.65	01-15 110.00	12.10	25.75	23.51	1.15
HOOD	109.51	10-09 111.00	1.24	10-09 111.00	2.57	3.81	3.48	1.12
HOOD	109.51	10-09 109.00	2.14	10-09 109.00	1.47	3.61	3.30	1.12
HOOD	109.51	10-09 110.00	1.64	10-09 110.00	1.98	3.62	3.31	1.11
HOOD	109.51	10-09 108.00	2.72	10-09 108.00	1.07	3.79	3.46	1.11
HOOD	109.51	10-23 108.00	5.75	10-23 108.00	3.85	9.60	8.77	1.05
HOOD	109.51	10-16 108.00	4.50	10-16 108.00	2.72	7.22	6.59	1.04
HOOD	109.51	10-23 109.00	5.20	10-23 109.00	4.30	9.50	8.68	1.04
HOOD	109.51	10-23 111.00	4.30	10-23 111.00	5.35	9.65	8.81	1.04
HOOD	109.51	10-16 111.00	3.05	10-16 111.00	4.25	7.30	6.67	1.04
HOOD	109.51	10-16 110.00	3.45	10-16 110.00	3.70	7.15	6.53	1.04
HOOD	109.51	10-16 109.00	3.95	10-16 109.00	3.15	7.10	6.48	1.04
HOOD	109.51	10-23 110.00	4.75	10-23 110.00	4.85	9.60	8.77	1.04

Save settings as