Short Straddles — HPP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HPP	11.63	10-16 15.00	0.90	10-16 15.00	2.90	3.80	32.67	3.44
HPP	11.63	10-16 10.00	3.30	10-16 10.00	0.00	3.30	28.38	2.36
HPP	11.63	12-18 10.00	3.90	12-18 10.00	0.55	4.45	38.26	1.62
HPP	11.63	12-18 12.50	2.85	12-18 12.50	0.65	3.50	30.10	1.61
HPP	11.63	01-15 7.50	5.00	01-15 7.50	0.00	5.00	42.99	1.58
HPP	11.63	01-21 12.50	5.00	01-21 12.50	1.50	6.50	55.89	1.56
HPP	11.63	01-21 7.50	6.20	01-21 7.50	1.10	7.30	62.77	1.51
HPP	11.63	10-16 12.50	4.70	10-16 12.50	0.75	5.45	46.86	1.48
HPP	11.63	01-15 10.00	3.00	01-15 10.00	0.75	3.75	32.24	1.47
HPP	11.63	12-18 15.00	1.05	12-18 15.00	3.50	4.55	39.12	1.43
HPP	11.63	01-21 10.00	7.00	01-21 10.00	0.20	7.20	61.91	1.40
HPP	11.63	01-15 12.50	1.55	01-15 12.50	1.50	3.05	26.23	1.39
HPP	11.63	01-21 15.00	4.30	01-21 15.00	3.20	7.50	64.49	1.35
HPP	11.63	03-19 15.00	1.80	03-19 15.00	2.45	4.25	36.54	1.31
HPP	11.63	03-19 12.50	3.80	03-19 12.50	1.40	5.20	44.71	1.27

Save settings as