Short Straddles — HSAI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HSAI	16.00	10-16 12.50	4.50	10-16 12.50	0.00	4.50	28.13	3.08
HSAI	16.00	01-21 15.00	8.40	01-21 15.00	3.10	11.50	71.88	1.52
HSAI	16.00	01-19 17.50	8.40	01-19 17.50	5.20	13.60	85.00	1.50
HSAI	16.00	04-16 20.00	4.30	04-16 20.00	5.20	9.50	59.38	1.49
HSAI	16.00	04-16 15.00	4.30	04-16 15.00	2.00	6.30	39.38	1.48
HSAI	16.00	01-21 17.50	5.40	01-21 17.50	4.50	9.90	61.88	1.47
HSAI	16.00	01-21 20.00	5.70	01-21 20.00	5.00	10.70	66.88	1.45
HSAI	16.00	01-15 15.00	3.90	01-15 15.00	1.40	5.30	33.13	1.36
HSAI	16.00	02-19 12.50	5.40	02-19 12.50	0.65	6.05	37.81	1.33
HSAI	16.00	04-16 17.50	3.80	04-16 17.50	3.40	7.20	45.00	1.32
HSAI	16.00	01-21 12.50	7.30	01-21 12.50	0.40	7.70	48.13	1.32
HSAI	16.00	02-19 15.00	3.60	02-19 15.00	1.65	5.25	32.81	1.32
HSAI	16.00	01-15 20.00	1.20	01-15 20.00	4.20	5.40	33.75	1.31
HSAI	16.00	10-16 17.50	0.15	10-16 17.50	1.15	1.30	8.13	1.27
HSAI	16.00	10-16 20.00	0.05	10-16 20.00	3.70	3.75	23.44	1.26
HSAI	16.00	01-15 17.50	1.80	01-15 17.50	2.45	4.25	26.56	1.25
HSAI	16.00	02-19 17.50	2.35	02-19 17.50	3.00	5.35	33.44	1.24
HSAI	16.00	02-19 20.00	1.55	02-19 20.00	4.40	5.95	37.19	1.23
HSAI	16.00	11-20 17.50	1.10	11-20 17.50	2.10	3.20	20.00	1.23
HSAI	16.00	11-20 20.00	0.40	11-20 20.00	3.70	4.10	25.63	1.22
HSAI	16.00	01-15 12.50	4.80	01-15 12.50	0.55	5.35	33.44	1.19
HSAI	16.00	11-20 15.00	2.70	11-20 15.00	0.60	3.30	20.63	1.13
HSAI	16.00	10-16 15.00	1.65	10-16 15.00	0.15	1.80	11.25	1.10

Save settings as