Short Straddles — HYG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HYG	77.18	01-21 78.00	4.95	01-21 78.00	3.25	8.20	10.63	0.23
HYG	77.18	10-09 76.50	0.84	10-09 76.50	0.01	0.85	1.10	0.23
HYG	77.18	01-21 77.00	4.95	01-21 77.00	1.12	6.07	7.87	0.21
HYG	77.18	11-06 77.00	0.83	11-06 77.00	0.40	1.23	1.59	0.16
HYG	77.18	10-30 76.50	1.12	10-30 76.50	0.22	1.34	1.74	0.15
HYG	77.18	06-17 77.00	1.89	06-17 77.00	1.47	3.36	4.35	0.15
HYG	77.18	10-16 76.50	0.87	10-16 76.50	0.08	0.95	1.23	0.15
HYG	77.18	04-16 78.00	1.13	04-16 78.00	1.73	2.86	3.71	0.15
HYG	77.18	03-19 78.00	0.93	03-19 78.00	1.63	2.56	3.32	0.14
HYG	77.18	04-16 77.00	1.72	04-16 77.00	1.26	2.98	3.86	0.14
HYG	77.18	12-18 78.00	0.33	12-18 78.00	1.43	1.76	2.28	0.14
HYG	77.18	06-17 78.00	1.28	06-17 78.00	2.50	3.78	4.90	0.14
HYG	77.18	12-18 77.00	0.85	12-18 77.00	1.02	1.87	2.42	0.14
HYG	77.18	02-19 78.00	0.91	02-19 78.00	1.61	2.52	3.27	0.13
HYG	77.18	10-30 77.00	0.71	10-30 77.00	0.32	1.03	1.34	0.13
HYG	77.18	01-15 78.00	0.44	01-15 78.00	1.59	2.03	2.63	0.13
HYG	77.18	10-09 78.00	0.02	10-09 78.00	0.68	0.70	0.91	0.13
HYG	77.18	11-20 77.00	0.79	11-20 77.00	0.63	1.42	1.84	0.13
HYG	77.18	01-15 77.00	1.04	01-15 77.00	1.15	2.19	2.84	0.13
HYG	77.18	10-16 78.00	0.05	10-16 78.00	0.79	0.84	1.09	0.13
HYG	77.18	11-06 77.50	0.48	11-06 77.50	0.67	1.15	1.49	0.12
HYG	77.18	05-21 78.00	1.23	05-21 78.00	1.89	3.12	4.04	0.12
HYG	77.18	10-23 77.00	0.57	10-23 77.00	0.24	0.81	1.05	0.12
HYG	77.18	02-19 77.00	1.54	02-19 77.00	0.94	2.48	3.21	0.12
HYG	77.18	10-16 77.00	0.42	10-16 77.00	0.17	0.59	0.76	0.12
HYG	77.18	11-20 78.00	0.22	11-20 78.00	1.13	1.35	1.75	0.12
HYG	77.18	10-30 77.50	0.36	10-30 77.50	0.50	0.86	1.11	0.11
HYG	77.18	10-09 77.00	0.26	10-09 77.00	0.05	0.31	0.40	0.11
HYG	77.18	11-06 78.00	0.20	11-06 78.00	0.96	1.16	1.50	0.11
HYG	77.18	10-23 78.00	0.09	10-23 78.00	0.73	0.82	1.06	0.11
HYG	77.18	10-09 77.50	0.03	10-09 77.50	0.27	0.30	0.39	0.10
HYG	77.18	10-16 77.50	0.16	10-16 77.50	0.37	0.53	0.69	0.10
HYG	77.18	10-23 77.50	0.25	10-23 77.50	0.42	0.67	0.87	0.10
HYG	77.18	10-30 78.00	0.16	10-30 78.00	0.78	0.94	1.22	0.09

Save settings as