Short Straddles — HYLN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYLN | 3.85 | 10-16 2.00 | 2.25 | 10-16 2.00 | 0.00 | 2.25 | 58.44 | 6.59 |
| HYLN | 3.85 | 10-16 5.00 | 0.05 | 10-16 5.00 | 1.00 | 1.05 | 27.27 | 2.77 |
| HYLN | 3.85 | 10-16 3.00 | 1.05 | 10-16 3.00 | 0.00 | 1.05 | 27.27 | 2.65 |
| HYLN | 3.85 | 01-19 3.00 | 3.90 | 01-19 3.00 | 0.00 | 3.90 | 101.30 | 2.48 |
| HYLN | 3.85 | 04-16 3.00 | 2.05 | 04-16 3.00 | 0.20 | 2.25 | 58.44 | 2.43 |
| HYLN | 3.85 | 01-21 3.00 | 2.80 | 01-21 3.00 | 0.00 | 2.80 | 72.73 | 2.37 |
| HYLN | 3.85 | 01-15 2.00 | 2.15 | 01-15 2.00 | 0.00 | 2.15 | 55.84 | 2.25 |
| HYLN | 3.85 | 01-15 3.00 | 1.70 | 01-15 3.00 | 0.25 | 1.95 | 50.65 | 2.23 |
| HYLN | 3.85 | 01-19 5.00 | 2.40 | 01-19 5.00 | 1.00 | 3.40 | 88.31 | 2.22 |
| HYLN | 3.85 | 04-16 2.00 | 2.25 | 04-16 2.00 | 0.15 | 2.40 | 62.34 | 2.15 |
| HYLN | 3.85 | 11-20 3.00 | 1.30 | 11-20 3.00 | 0.10 | 1.40 | 36.36 | 2.10 |
| HYLN | 3.85 | 01-21 5.00 | 1.90 | 01-21 5.00 | 1.00 | 2.90 | 75.33 | 2.09 |
| HYLN | 3.85 | 11-20 5.00 | 0.35 | 11-20 5.00 | 0.95 | 1.30 | 33.77 | 2.09 |
| HYLN | 3.85 | 04-16 5.00 | 0.95 | 04-16 5.00 | 1.45 | 2.40 | 62.34 | 2.05 |
| HYLN | 3.85 | 11-20 4.00 | 0.50 | 11-20 4.00 | 0.55 | 1.05 | 27.27 | 2.01 |
| HYLN | 3.85 | 04-16 4.00 | 1.25 | 04-16 4.00 | 1.00 | 2.25 | 58.44 | 2.01 |
| HYLN | 3.85 | 01-15 4.00 | 0.80 | 01-15 4.00 | 0.80 | 1.60 | 41.56 | 1.96 |
| HYLN | 3.85 | 01-15 5.00 | 0.50 | 01-15 5.00 | 1.40 | 1.90 | 49.35 | 1.81 |
| HYLN | 3.85 | 10-16 4.00 | 0.25 | 10-16 4.00 | 0.20 | 0.45 | 11.69 | 1.81 |