Short Straddles — HYMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYMC | 17.96 | 01-21 17.00 | 8.60 | 01-21 17.00 | 4.90 | 13.50 | 75.17 | 1.82 |
| HYMC | 17.96 | 05-21 18.00 | 5.70 | 05-21 18.00 | 3.80 | 9.50 | 52.90 | 1.73 |
| HYMC | 17.96 | 05-21 16.00 | 6.40 | 05-21 16.00 | 2.55 | 8.95 | 49.83 | 1.71 |
| HYMC | 17.96 | 11-20 18.00 | 2.35 | 11-20 18.00 | 1.85 | 4.20 | 23.39 | 1.71 |
| HYMC | 17.96 | 11-20 19.00 | 1.85 | 11-20 19.00 | 2.45 | 4.30 | 23.94 | 1.71 |
| HYMC | 17.96 | 05-21 17.00 | 6.10 | 05-21 17.00 | 3.50 | 9.60 | 53.45 | 1.70 |
| HYMC | 17.96 | 11-20 17.00 | 2.75 | 11-20 17.00 | 1.35 | 4.10 | 22.83 | 1.67 |
| HYMC | 17.96 | 02-19 17.00 | 4.60 | 02-19 17.00 | 2.45 | 7.05 | 39.25 | 1.64 |
| HYMC | 17.96 | 10-16 16.00 | 2.65 | 10-16 16.00 | 0.05 | 2.70 | 15.03 | 1.63 |
| HYMC | 17.96 | 05-21 19.00 | 5.20 | 05-21 19.00 | 4.40 | 9.60 | 53.45 | 1.63 |
| HYMC | 17.96 | 02-19 18.00 | 3.80 | 02-19 18.00 | 3.20 | 7.00 | 38.98 | 1.63 |
| HYMC | 17.96 | 02-19 19.00 | 3.40 | 02-19 19.00 | 3.80 | 7.20 | 40.09 | 1.62 |
| HYMC | 17.96 | 11-20 16.00 | 3.30 | 11-20 16.00 | 0.90 | 4.20 | 23.39 | 1.62 |
| HYMC | 17.96 | 10-16 19.00 | 0.55 | 10-16 19.00 | 1.35 | 1.90 | 10.58 | 1.60 |
| HYMC | 17.96 | 01-15 17.00 | 4.00 | 01-15 17.00 | 2.20 | 6.20 | 34.52 | 1.58 |
| HYMC | 17.96 | 10-16 17.00 | 1.50 | 10-16 17.00 | 0.35 | 1.85 | 10.30 | 1.48 |
| HYMC | 17.96 | 10-16 18.00 | 1.05 | 10-16 18.00 | 0.65 | 1.70 | 9.47 | 1.40 |