Short Straddles — IBIT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IBIT	47.21	01-19 48.00	15.40	01-19 48.00	10.70	26.10	55.29	0.99
IBIT	47.21	01-19 47.00	15.65	01-19 47.00	10.15	25.80	54.65	0.99
IBIT	47.21	12-15 48.00	14.85	12-15 48.00	10.45	25.30	53.59	0.99
IBIT	47.21	12-15 47.00	15.25	12-15 47.00	9.95	25.20	53.38	0.98
IBIT	47.21	06-16 48.00	12.40	06-16 48.00	9.20	21.60	45.75	0.93
IBIT	47.21	06-16 47.00	12.90	06-16 47.00	8.65	21.55	45.65	0.92
IBIT	47.21	01-21 48.00	10.25	01-21 48.00	7.95	18.20	38.55	0.88
IBIT	47.21	01-21 47.00	10.70	01-21 47.00	7.45	18.15	38.45	0.88
IBIT	47.21	10-07 46.50	0.85	10-07 46.50	0.00	0.85	1.80	0.87
IBIT	47.21	10-07 47.00	0.23	10-07 47.00	0.02	0.25	0.53	0.87
IBIT	47.21	10-07 47.50	0.02	10-07 47.50	0.31	0.33	0.70	0.87
IBIT	47.21	10-07 48.00	0.01	10-07 48.00	0.77	0.78	1.65	0.87
IBIT	47.21	12-17 47.00	10.25	12-17 47.00	7.15	17.40	36.86	0.87
IBIT	47.21	12-17 48.00	9.85	12-17 48.00	7.65	17.50	37.07	0.87
IBIT	47.21	09-17 47.00	8.80	09-17 47.00	6.35	15.15	32.09	0.85
IBIT	47.21	06-17 47.00	7.25	06-17 47.00	5.40	12.65	26.80	0.82
IBIT	47.21	06-17 48.00	6.80	06-17 48.00	5.95	12.75	27.01	0.82
IBIT	47.21	05-21 47.00	6.85	05-21 47.00	5.10	11.95	25.31	0.82
IBIT	47.21	05-21 48.00	6.35	05-21 48.00	5.60	11.95	25.31	0.81
IBIT	47.21	03-19 47.00	5.60	03-19 47.00	4.35	9.95	21.08	0.80
IBIT	47.21	03-19 48.00	5.10	03-19 48.00	4.85	9.95	21.08	0.79
IBIT	47.21	02-19 47.00	5.00	02-19 47.00	3.95	8.95	18.96	0.79
IBIT	47.21	01-15 47.00	4.25	01-15 47.00	3.40	7.65	16.20	0.78
IBIT	47.21	01-15 48.00	3.80	01-15 48.00	3.90	7.70	16.31	0.78
IBIT	47.21	12-18 47.00	3.60	12-18 47.00	2.93	6.53	13.83	0.78
IBIT	47.21	12-18 48.00	3.10	12-18 48.00	3.45	6.55	13.87	0.77
IBIT	47.21	11-20 47.00	2.72	11-20 47.00	2.25	4.97	10.53	0.76
IBIT	47.21	11-13 46.50	2.76	11-13 46.50	1.81	4.57	9.68	0.76
IBIT	47.21	10-09 46.50	0.97	10-09 46.50	0.24	1.21	2.56	0.76
IBIT	47.21	11-13 47.00	2.50	11-13 47.00	2.04	4.54	9.62	0.76
IBIT	47.21	11-30 47.00	2.99	11-30 47.00	2.48	5.47	11.59	0.76
IBIT	47.21	11-20 48.00	2.24	11-20 48.00	2.77	5.01	10.61	0.76
IBIT	47.21	11-13 48.00	2.02	11-13 48.00	2.56	4.58	9.70	0.76
IBIT	47.21	11-30 48.00	2.52	11-30 48.00	3.00	5.52	11.69	0.75
IBIT	47.21	11-13 47.50	2.25	11-13 47.50	2.29	4.54	9.62	0.75
IBIT	47.21	11-06 46.50	2.49	11-06 46.50	1.57	4.06	8.60	0.75
IBIT	47.21	10-09 48.00	0.23	10-09 48.00	1.00	1.23	2.61	0.75
IBIT	47.21	11-06 47.00	2.22	11-06 47.00	1.80	4.02	8.52	0.75
IBIT	47.21	11-06 48.00	1.75	11-06 48.00	2.32	4.07	8.62	0.75
IBIT	47.21	11-06 47.50	1.97	11-06 47.50	2.05	4.02	8.52	0.74
IBIT	47.21	10-09 47.00	0.63	10-09 47.00	0.41	1.04	2.20	0.74
IBIT	47.21	10-09 47.50	0.39	10-09 47.50	0.66	1.05	2.22	0.73
IBIT	47.21	10-30 46.50	2.12	10-30 46.50	1.28	3.40	7.20	0.71
IBIT	47.21	10-30 47.00	1.85	10-30 47.00	1.50	3.35	7.10	0.71
IBIT	47.21	10-30 47.50	1.60	10-30 47.50	1.75	3.35	7.10	0.71
IBIT	47.21	10-30 48.00	1.38	10-30 48.00	2.03	3.41	7.22	0.70
IBIT	47.21	10-23 46.50	1.80	10-23 46.50	1.00	2.80	5.93	0.70
IBIT	47.21	10-16 46.50	1.44	10-16 46.50	0.68	2.12	4.49	0.70
IBIT	47.21	10-23 47.00	1.52	10-23 47.00	1.22	2.74	5.80	0.69
IBIT	47.21	10-23 48.00	1.06	10-23 48.00	1.75	2.81	5.95	0.69
IBIT	47.21	10-23 47.50	1.27	10-23 47.50	1.47	2.74	5.80	0.69
IBIT	47.21	10-16 47.00	1.15	10-16 47.00	0.89	2.04	4.32	0.69
IBIT	47.21	10-16 48.00	0.70	10-16 48.00	1.44	2.14	4.53	0.69
IBIT	47.21	10-16 47.50	0.90	10-16 47.50	1.14	2.04	4.32	0.69
IBIT	47.21	10-21 47.00	1.40	10-21 47.00	1.08	2.48	5.25	0.67
IBIT	47.21	10-14 48.00	0.56	10-14 48.00	1.31	1.87	3.96	0.67
IBIT	47.21	10-20 48.00	0.88	10-20 48.00	1.57	2.45	5.19	0.67
IBIT	47.21	10-20 47.00	1.34	10-20 47.00	1.02	2.36	5.00	0.66
IBIT	47.21	10-12 46.50	1.14	10-12 46.50	0.41	1.55	3.28	0.65
IBIT	47.21	10-19 47.00	1.26	10-19 47.00	0.97	2.23	4.72	0.65
IBIT	47.21	10-13 47.00	0.91	10-13 47.00	0.67	1.58	3.35	0.65
IBIT	47.21	10-13 48.00	0.48	10-13 48.00	1.23	1.71	3.62	0.65
IBIT	47.21	10-19 48.00	0.80	10-19 48.00	1.51	2.31	4.89	0.65
IBIT	47.21	10-19 47.50	1.01	10-19 47.50	1.22	2.23	4.72	0.65
IBIT	47.21	10-12 48.00	0.40	10-12 48.00	1.16	1.56	3.30	0.65
IBIT	47.21	10-12 47.00	0.83	10-12 47.00	0.60	1.43	3.03	0.64
IBIT	47.21	10-12 47.50	0.59	10-12 47.50	0.85	1.44	3.05	0.64

Save settings as