Short Straddles — IBM

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


IBM	227.13	10-23 230.00	8.20	10-23 230.00	10.15	18.35	8.08	1.05
IBM	227.13	10-23 227.50	9.25	10-23 227.50	8.05	17.30	7.62	1.03
IBM	227.13	10-23 225.00	10.45	10-23 225.00	7.55	18.00	7.93	1.02
IBM	227.13	10-23 222.50	12.00	10-23 222.50	6.45	18.45	8.12	1.02
IBM	227.13	10-09 222.50	5.00	10-09 222.50	0.00	5.00	2.20	1.01
IBM	227.13	10-09 225.00	2.40	10-09 225.00	0.01	2.41	1.06	1.01
IBM	227.13	10-09 227.50	0.09	10-09 227.50	0.16	0.25	0.11	1.01
IBM	227.13	10-09 230.00	0.01	10-09 230.00	2.54	2.55	1.12	1.01
IBM	227.13	10-30 230.00	9.10	10-30 230.00	11.10	20.20	8.89	0.93
IBM	227.13	10-30 225.00	11.60	10-30 225.00	8.45	20.05	8.83	0.91
IBM	227.13	11-06 225.00	13.00	11-06 225.00	8.85	21.85	9.62	0.89
IBM	227.13	11-13 230.00	10.85	11-13 230.00	12.45	23.30	10.26	0.86
IBM	227.13	11-06 230.00	9.90	11-06 230.00	10.70	20.60	9.07	0.84
IBM	227.13	11-13 225.00	13.15	11-13 225.00	10.60	23.75	10.46	0.84
IBM	227.13	11-20 230.00	11.00	11-20 230.00	13.85	24.85	10.94	0.80
IBM	227.13	11-20 225.00	13.30	11-20 225.00	11.05	24.35	10.72	0.79
IBM	227.13	02-19 225.00	23.10	02-19 225.00	18.85	41.95	18.47	0.78
IBM	227.13	06-16 230.00	47.00	06-16 230.00	40.10	87.10	38.35	0.76
IBM	227.13	03-19 230.00	22.80	03-19 230.00	23.00	45.80	20.17	0.76
IBM	227.13	12-17 230.00	39.00	12-17 230.00	34.05	73.05	32.16	0.76
IBM	227.13	09-17 230.00	34.55	09-17 230.00	31.05	65.60	28.88	0.75
IBM	227.13	02-19 230.00	20.70	02-19 230.00	21.50	42.20	18.58	0.75
IBM	227.13	06-17 225.00	30.95	06-17 225.00	24.95	55.90	24.61	0.75
IBM	227.13	01-21 225.00	42.00	01-21 225.00	32.00	74.00	32.58	0.75
IBM	227.13	12-17 225.00	40.20	12-17 225.00	32.00	72.20	31.79	0.75
IBM	227.13	12-15 230.00	52.55	12-15 230.00	44.25	96.80	42.62	0.75
IBM	227.13	03-19 225.00	24.25	03-19 225.00	20.40	44.65	19.66	0.75
IBM	227.13	12-18 225.00	15.90	12-18 225.00	12.95	28.85	12.70	0.75
IBM	227.13	06-17 230.00	28.70	06-17 230.00	27.90	56.60	24.92	0.75
IBM	227.13	01-21 230.00	39.40	01-21 230.00	34.00	73.40	32.32	0.75
IBM	227.13	01-19 225.00	57.00	01-19 225.00	41.95	98.95	43.57	0.75
IBM	227.13	01-19 230.00	54.00	01-19 230.00	44.70	98.70	43.46	0.75
IBM	227.13	04-16 230.00	24.90	04-16 230.00	24.00	48.90	21.53	0.75
IBM	227.13	06-16 225.00	48.40	06-16 225.00	36.75	85.15	37.49	0.75
IBM	227.13	09-17 225.00	36.30	09-17 225.00	28.60	64.90	28.57	0.74
IBM	227.13	12-18 230.00	13.80	12-18 230.00	15.05	28.85	12.70	0.74
IBM	227.13	12-15 225.00	54.45	12-15 225.00	41.40	95.85	42.20	0.74
IBM	227.13	04-16 225.00	26.35	04-16 225.00	21.35	47.70	21.00	0.74
IBM	227.13	01-15 230.00	16.35	01-15 230.00	17.60	33.95	14.95	0.72
IBM	227.13	01-15 225.00	18.95	01-15 225.00	15.10	34.05	14.99	0.71
IBM	227.13	10-16 227.50	3.65	10-16 227.50	3.80	7.45	3.28	0.62
IBM	227.13	10-16 230.00	2.64	10-16 230.00	5.05	7.69	3.39	0.61
IBM	227.13	10-16 225.00	5.20	10-16 225.00	2.38	7.58	3.34	0.59
IBM	227.13	10-16 222.50	6.95	10-16 222.50	1.53	8.48	3.73	0.56

Save settings as