Short Straddles — IBRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IBRX	9.75	10-09 9.00	1.05	10-09 9.00	0.00	1.05	10.77	2.47
IBRX	9.75	01-15 9.00	2.85	01-15 9.00	1.85	4.70	48.21	2.47
IBRX	9.75	08-20 10.00	3.90	08-20 10.00	1.50	5.40	55.39	2.36
IBRX	9.75	10-09 10.50	0.10	10-09 10.50	0.05	0.15	1.54	2.34
IBRX	9.75	04-16 10.00	3.50	04-16 10.00	1.20	4.70	48.21	2.33
IBRX	9.75	01-15 10.00	2.30	01-15 10.00	2.25	4.55	46.67	2.30
IBRX	9.75	03-19 9.00	3.50	03-19 9.00	1.75	5.25	53.85	2.23
IBRX	9.75	11-06 9.00	2.10	11-06 9.00	0.20	2.30	23.59	2.13
IBRX	9.75	10-30 9.00	2.10	10-30 9.00	0.15	2.25	23.08	2.08
IBRX	9.75	04-16 9.00	4.90	04-16 9.00	0.30	5.20	53.33	2.08
IBRX	9.75	03-19 10.00	2.95	03-19 10.00	2.55	5.50	56.41	2.01
IBRX	9.75	11-20 10.00	1.35	11-20 10.00	1.35	2.70	27.69	1.97
IBRX	9.75	11-20 9.00	1.90	11-20 9.00	0.75	2.65	27.18	1.96
IBRX	9.75	05-21 9.00	4.00	05-21 9.00	1.60	5.60	57.44	1.94
IBRX	9.75	10-23 10.00	1.10	10-23 10.00	0.30	1.40	14.36	1.93
IBRX	9.75	11-06 9.50	1.80	11-06 9.50	0.40	2.20	22.56	1.91
IBRX	9.75	11-06 10.00	1.15	11-06 10.00	0.55	1.70	17.44	1.90
IBRX	9.75	10-16 10.50	0.30	10-16 10.50	0.65	0.95	9.74	1.90
IBRX	9.75	10-16 9.50	1.10	10-16 9.50	0.30	1.40	14.36	1.88
IBRX	9.75	10-30 10.50	1.45	10-30 10.50	0.55	2.00	20.51	1.88
IBRX	9.75	10-30 10.00	1.15	10-30 10.00	0.40	1.55	15.90	1.86
IBRX	9.75	10-09 10.00	0.25	10-09 10.00	0.30	0.55	5.64	1.86
IBRX	9.75	01-19 10.00	5.60	01-19 10.00	2.30	7.90	81.03	1.84
IBRX	9.75	10-16 10.00	0.50	10-16 10.00	0.45	0.95	9.74	1.82
IBRX	9.75	01-21 10.00	3.80	01-21 10.00	3.00	6.80	69.74	1.80
IBRX	9.75	03-17 10.00	6.00	03-17 10.00	1.50	7.50	76.92	1.80
IBRX	9.75	05-21 10.00	3.30	05-21 10.00	1.25	4.55	46.67	1.78
IBRX	9.75	10-23 9.00	2.20	10-23 9.00	0.00	2.20	22.56	1.75
IBRX	9.75	10-09 9.50	0.45	10-09 9.50	0.10	0.55	5.64	1.72
IBRX	9.75	10-16 9.00	1.15	10-16 9.00	0.10	1.25	12.82	1.70
IBRX	9.75	11-06 10.50	1.00	11-06 10.50	0.85	1.85	18.97	1.68
IBRX	9.75	10-30 9.50	1.45	10-30 9.50	0.00	1.45	14.87	1.63
IBRX	9.75	11-19 10.00	6.00	11-19 10.00	1.00	7.00	71.80	1.55

Save settings as