Short Straddles — IEF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IEF	89.11	01-19 90.00	5.15	01-19 90.00	3.20	8.35	9.37	0.24
IEF	89.11	12-15 90.00	5.05	12-15 90.00	3.15	8.20	9.20	0.23
IEF	89.11	10-09 88.50	0.74	10-09 88.50	0.02	0.76	0.85	0.20
IEF	89.11	01-21 90.00	3.35	01-21 90.00	2.79	6.14	6.89	0.17
IEF	89.11	11-13 88.50	1.42	11-13 88.50	0.60	2.02	2.27	0.17
IEF	89.11	11-06 88.50	1.30	11-06 88.50	0.53	1.83	2.05	0.17
IEF	89.11	01-21 89.00	3.95	01-21 89.00	2.37	6.32	7.09	0.17
IEF	89.11	10-30 88.50	1.24	10-30 88.50	0.34	1.58	1.77	0.17
IEF	89.11	10-16 88.50	0.91	10-16 88.50	0.16	1.07	1.20	0.17
IEF	89.11	12-18 90.00	0.94	12-18 90.00	1.76	2.70	3.03	0.17
IEF	89.11	12-18 89.00	1.43	12-18 89.00	1.20	2.63	2.95	0.17
IEF	89.11	11-06 89.00	0.96	11-06 89.00	0.73	1.69	1.90	0.17
IEF	89.11	11-20 89.00	1.18	11-20 89.00	0.86	2.04	2.29	0.17
IEF	89.11	10-23 88.50	1.08	10-23 88.50	0.25	1.33	1.49	0.16
IEF	89.11	11-06 90.00	0.50	11-06 90.00	1.31	1.81	2.03	0.16
IEF	89.11	11-06 89.50	0.70	11-06 89.50	0.99	1.69	1.90	0.16
IEF	89.11	11-20 90.00	0.70	11-20 90.00	1.42	2.12	2.38	0.16
IEF	89.11	01-15 89.00	1.65	01-15 89.00	1.31	2.96	3.32	0.16
IEF	89.11	01-15 90.00	1.15	01-15 90.00	1.85	3.00	3.37	0.16
IEF	89.11	10-30 89.00	0.90	10-30 89.00	0.51	1.41	1.58	0.16
IEF	89.11	09-17 89.00	3.30	09-17 89.00	1.88	5.18	5.81	0.16
IEF	89.11	10-09 89.00	0.30	10-09 89.00	0.12	0.42	0.47	0.16
IEF	89.11	10-16 89.00	0.55	10-16 89.00	0.32	0.87	0.98	0.15
IEF	89.11	03-19 90.00	1.59	03-19 90.00	2.07	3.66	4.11	0.15
IEF	89.11	03-19 89.00	2.11	03-19 89.00	1.58	3.69	4.14	0.15
IEF	89.11	04-16 90.00	1.76	04-16 90.00	2.18	3.94	4.42	0.15
IEF	89.11	10-23 89.00	0.73	10-23 89.00	0.41	1.14	1.28	0.15
IEF	89.11	04-16 89.00	2.29	04-16 89.00	1.68	3.97	4.46	0.15
IEF	89.11	10-30 89.50	0.63	10-30 89.50	0.74	1.37	1.54	0.15
IEF	89.11	10-16 89.50	0.30	10-16 89.50	0.57	0.87	0.98	0.15
IEF	89.11	10-30 90.00	0.43	10-30 90.00	1.06	1.49	1.67	0.15
IEF	89.11	10-23 89.50	0.46	10-23 89.50	0.66	1.12	1.26	0.15
IEF	89.11	09-17 90.00	2.73	09-17 90.00	2.58	5.31	5.96	0.14
IEF	89.11	10-19 89.00	0.62	10-19 89.00	0.32	0.94	1.06	0.14
IEF	89.11	10-23 90.00	0.28	10-23 90.00	0.99	1.27	1.43	0.14
IEF	89.11	10-09 89.50	0.08	10-09 89.50	0.41	0.49	0.55	0.14
IEF	89.11	10-16 90.00	0.15	10-16 90.00	0.92	1.07	1.20	0.14

Save settings as