Short Straddles — IHRT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IHRT	2.02	10-16 5.00	1.15	10-16 5.00	2.60	3.75	185.64	5.88
IHRT	2.02	10-16 2.50	0.35	10-16 2.50	0.30	0.65	32.18	3.55
IHRT	2.02	01-15 5.00	1.75	01-15 5.00	2.60	4.35	215.35	2.80
IHRT	2.02	04-16 5.00	1.75	04-16 5.00	2.60	4.35	215.35	2.58
IHRT	2.02	12-18 2.50	1.75	12-18 2.50	0.30	2.05	101.49	2.26
IHRT	2.02	12-18 5.00	1.20	12-18 5.00	2.60	3.80	188.12	2.17
IHRT	2.02	04-16 2.50	0.75	04-16 2.50	0.55	1.30	64.36	2.10
IHRT	2.02	01-15 2.50	1.75	01-15 2.50	0.40	2.15	106.44	1.92
IHRT	2.02	11-20 2.50	0.15	11-20 2.50	0.25	0.40	19.80	1.85

Save settings as