Short Straddles — IMSR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IMSR	3.65	10-16 7.50	1.05	10-16 7.50	3.70	4.75	130.14	4.17
IMSR	3.65	01-19 2.50	3.80	01-19 2.50	0.00	3.80	104.11	2.69
IMSR	3.65	10-16 2.50	1.35	10-16 2.50	0.00	1.35	36.99	2.41
IMSR	3.65	10-16 5.00	0.05	10-16 5.00	1.25	1.30	35.62	2.30
IMSR	3.65	01-19 7.50	2.00	01-19 7.50	3.30	5.30	145.21	2.27
IMSR	3.65	01-19 5.00	2.20	01-19 5.00	1.30	3.50	95.89	2.22
IMSR	3.65	01-15 7.50	0.20	01-15 7.50	3.80	4.00	109.59	2.18
IMSR	3.65	11-20 2.50	1.45	11-20 2.50	0.00	1.45	39.73	2.14
IMSR	3.65	11-20 7.50	0.10	11-20 7.50	3.50	3.60	98.63	2.14
IMSR	3.65	01-21 7.50	1.15	01-21 7.50	3.40	4.55	124.66	2.10
IMSR	3.65	12-18 2.50	1.50	12-18 2.50	0.05	1.55	42.47	2.09
IMSR	3.65	01-21 5.00	1.45	01-21 5.00	1.05	2.50	68.49	2.03
IMSR	3.65	02-19 7.50	0.40	02-19 7.50	3.70	4.10	112.33	2.00
IMSR	3.65	01-15 5.00	0.45	01-15 5.00	1.60	2.05	56.16	1.99
IMSR	3.65	02-19 2.50	1.70	02-19 2.50	0.10	1.80	49.32	1.98
IMSR	3.65	05-21 5.00	1.15	05-21 5.00	1.65	2.80	76.71	1.96
IMSR	3.65	12-18 7.50	0.15	12-18 7.50	3.80	3.95	108.22	1.94
IMSR	3.65	11-20 5.00	0.20	11-20 5.00	1.40	1.60	43.84	1.94
IMSR	3.65	01-15 2.50	1.60	01-15 2.50	0.05	1.65	45.21	1.93
IMSR	3.65	12-18 5.00	0.35	12-18 5.00	1.50	1.85	50.69	1.92
IMSR	3.65	01-21 2.50	2.40	01-21 2.50	0.00	2.40	65.75	1.91
IMSR	3.65	02-19 5.00	0.65	02-19 5.00	1.55	2.20	60.27	1.84
IMSR	3.65	05-21 7.50	0.65	05-21 7.50	3.50	4.15	113.70	1.70

Save settings as