Short Straddles — INDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
INDI	2.74	01-21 2.00	3.30	01-21 2.00	0.35	3.65	133.21	4.67
INDI	2.74	10-16 3.50	0.10	10-16 3.50	0.70	0.80	29.20	2.31
INDI	2.74	01-21 2.50	3.00	01-21 2.50	0.75	3.75	136.86	2.16
INDI	2.74	11-20 2.00	1.00	11-20 2.00	0.00	1.00	36.50	2.11
INDI	2.74	01-15 2.00	1.05	01-15 2.00	0.10	1.15	41.97	1.92
INDI	2.74	05-21 2.00	1.25	05-21 2.00	0.20	1.45	52.92	1.86
INDI	2.74	10-16 2.50	0.45	10-16 2.50	0.00	0.45	16.42	1.76
INDI	2.74	11-20 3.50	0.15	11-20 3.50	0.70	0.85	31.02	1.74
INDI	2.74	01-21 3.00	1.45	01-21 3.00	0.00	1.45	52.92	1.74
INDI	2.74	11-20 2.50	0.55	11-20 2.50	0.15	0.70	25.55	1.72
INDI	2.74	11-20 3.00	0.30	11-20 3.00	0.45	0.75	27.37	1.72
INDI	2.74	02-19 2.00	1.15	02-19 2.00	0.10	1.25	45.62	1.70
INDI	2.74	01-15 3.50	0.35	01-15 3.50	0.90	1.25	45.62	1.70
INDI	2.74	02-19 2.50	0.80	02-19 2.50	0.25	1.05	38.32	1.69
INDI	2.74	01-21 3.50	1.05	01-21 3.50	0.15	1.20	43.80	1.69
INDI	2.74	02-19 3.00	0.60	02-19 3.00	0.60	1.20	43.80	1.65
INDI	2.74	02-19 3.50	0.45	02-19 3.50	0.95	1.40	51.10	1.62
INDI	2.74	05-21 3.50	0.65	05-21 3.50	1.00	1.65	60.22	1.59
INDI	2.74	01-15 2.50	0.70	01-15 2.50	0.25	0.95	34.67	1.57
INDI	2.74	01-15 3.00	0.45	01-15 3.00	0.55	1.00	36.50	1.51
INDI	2.74	10-16 3.00	0.05	10-16 3.00	0.25	0.30	10.95	1.34

Save settings as