Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 INSP 222.90 17 May '24 42 210.00 0.805 31.20 20 0.763 14.90 2 20.68 1.57 46.10
2 INSP 222.90 17 May '24 42 220.00 0.754 24.90 7 0.706 19.20 4 19.78 1.46 44.10
3 INSP 222.90 17 May '24 42 230.00 0.755 20.20 4 0.705 24.80 5 20.19 1.46 45.00
4 INSP 222.90 17 May '24 42 240.00 0.756 16.10 3 0.695 30.90 0 21.09 1.45 47.00
5 INSP 222.90 21 Jun '24 77 220.00 0.660 29.50 1 0.623 22.10 4 23.15 1.28 51.60
6 INSP 222.90 21 Jun '24 77 230.00 0.650 24.80 2 0.617 28.10 1 23.73 1.27 52.90
7 INSP 222.90 21 Jun '24 77 240.00 0.654 20.60 6 0.609 34.40 0 24.67 1.26 55.00
8 INSP 222.90 16 Aug '24 133 230.00 0.644 32.60 4 0.590 34.00 0 29.88 1.23 66.60
9 INSP 222.90 16 Aug '24 133 240.00 0.636 28.70 2 0.585 39.60 4 30.64 1.22 68.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.