Short Straddles — INTA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
INTA	37.60	10-16 45.00	0.75	10-16 45.00	6.50	7.25	19.28	1.54
INTA	37.60	11-20 40.00	3.80	11-20 40.00	4.00	7.80	20.75	1.51
INTA	37.60	10-16 30.00	9.70	10-16 30.00	0.00	9.70	25.80	1.49
INTA	37.60	10-16 40.00	0.65	10-16 40.00	2.15	2.80	7.45	1.34
INTA	37.60	11-20 35.00	6.50	11-20 35.00	1.50	8.00	21.28	1.31
INTA	37.60	04-16 35.00	8.90	04-16 35.00	3.90	12.80	34.04	1.30
INTA	37.60	01-15 30.00	11.20	01-15 30.00	0.50	11.70	31.12	1.28
INTA	37.60	01-15 35.00	7.20	01-15 35.00	2.30	9.50	25.27	1.23
INTA	37.60	01-15 40.00	4.70	01-15 40.00	4.80	9.50	25.27	1.21
INTA	37.60	04-16 40.00	7.70	04-16 40.00	6.60	14.30	38.03	1.18
INTA	37.60	10-16 35.00	3.30	10-16 35.00	0.15	3.45	9.18	1.17

Save settings as