Short Straddles — INVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INVA | 21.06 | 12-18 20.00 | 1.85 | 12-18 20.00 | 0.45 | 2.30 | 10.92 | 1.20 |
| INVA | 21.06 | 11-20 20.00 | 3.40 | 11-20 20.00 | 0.00 | 3.40 | 16.14 | 1.01 |
| INVA | 21.06 | 12-18 17.50 | 5.90 | 12-18 17.50 | 0.00 | 5.90 | 28.02 | 0.96 |
| INVA | 21.06 | 03-19 17.50 | 5.50 | 03-19 17.50 | 0.00 | 5.50 | 26.12 | 0.86 |
| INVA | 21.06 | 03-19 20.00 | 3.80 | 03-19 20.00 | 0.00 | 3.80 | 18.04 | 0.69 |
| INVA | 21.06 | 03-19 22.50 | 2.05 | 03-19 22.50 | 0.85 | 2.90 | 13.77 | 0.64 |
| INVA | 21.06 | 12-18 22.50 | 1.00 | 12-18 22.50 | 0.00 | 1.00 | 4.75 | 0.62 |