Short Straddles — IPSC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IPSC | 1.28 | 01-15 1.50 | 1.00 | 01-15 1.50 | 0.10 | 1.10 | 85.94 | 5.96 |
| IPSC | 1.28 | 01-15 1.00 | 1.10 | 01-15 1.00 | 0.05 | 1.15 | 89.84 | 4.22 |
| IPSC | 1.28 | 03-19 1.50 | 1.00 | 03-19 1.50 | 0.05 | 1.05 | 82.03 | 3.44 |
| IPSC | 1.28 | 04-16 1.50 | 1.05 | 04-16 1.50 | 0.20 | 1.25 | 97.66 | 3.14 |
| IPSC | 1.28 | 01-15 0.50 | 1.30 | 01-15 0.50 | 0.00 | 1.30 | 101.56 | 2.99 |
| IPSC | 1.28 | 03-19 2.00 | 1.00 | 03-19 2.00 | 0.45 | 1.45 | 113.28 | 2.71 |
| IPSC | 1.28 | 01-15 2.00 | 1.00 | 01-15 2.00 | 0.20 | 1.20 | 93.75 | 2.15 |
| IPSC | 1.28 | 04-16 2.00 | 5.00 | 04-16 2.00 | 0.45 | 5.45 | 425.78 | 2.09 |