Short Straddles — IRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IRE | 8.08 | 01-19 10.00 | 6.70 | 01-19 10.00 | 5.10 | 11.80 | 146.04 | 3.49 |
| IRE | 8.08 | 01-21 9.00 | 6.30 | 01-21 9.00 | 3.50 | 9.80 | 121.29 | 3.34 |
| IRE | 8.08 | 03-19 7.00 | 4.40 | 03-19 7.00 | 2.50 | 6.90 | 85.40 | 3.25 |
| IRE | 8.08 | 11-20 8.00 | 1.95 | 11-20 8.00 | 1.50 | 3.45 | 42.70 | 3.14 |
| IRE | 8.08 | 03-19 9.00 | 3.30 | 03-19 9.00 | 3.70 | 7.00 | 86.63 | 3.12 |
| IRE | 8.08 | 11-20 7.00 | 2.65 | 11-20 7.00 | 1.10 | 3.75 | 46.41 | 3.12 |
| IRE | 8.08 | 03-19 10.00 | 3.40 | 03-19 10.00 | 4.30 | 7.70 | 95.30 | 3.11 |
| IRE | 8.08 | 12-18 9.00 | 2.00 | 12-18 9.00 | 2.60 | 4.60 | 56.93 | 3.11 |
| IRE | 8.08 | 11-20 9.00 | 1.45 | 11-20 9.00 | 2.10 | 3.55 | 43.94 | 3.11 |
| IRE | 8.08 | 11-20 10.00 | 1.15 | 11-20 10.00 | 2.95 | 4.10 | 50.74 | 3.10 |
| IRE | 8.08 | 12-18 10.00 | 1.80 | 12-18 10.00 | 3.40 | 5.20 | 64.36 | 3.04 |
| IRE | 8.08 | 12-18 8.00 | 2.60 | 12-18 8.00 | 1.85 | 4.45 | 55.07 | 3.00 |
| IRE | 8.08 | 03-19 8.00 | 3.30 | 03-19 8.00 | 3.10 | 6.40 | 79.21 | 2.97 |
| IRE | 8.08 | 01-21 10.00 | 5.90 | 01-21 10.00 | 4.00 | 9.90 | 122.53 | 2.97 |
| IRE | 8.08 | 12-18 7.00 | 3.10 | 12-18 7.00 | 0.95 | 4.05 | 50.12 | 2.90 |
| IRE | 8.08 | 10-16 10.00 | 0.25 | 10-16 10.00 | 2.05 | 2.30 | 28.47 | 2.89 |
| IRE | 8.08 | 10-16 9.00 | 0.45 | 10-16 9.00 | 1.25 | 1.70 | 21.04 | 2.76 |
| IRE | 8.08 | 10-16 8.00 | 0.80 | 10-16 8.00 | 0.60 | 1.40 | 17.33 | 2.70 |
| IRE | 8.08 | 10-16 7.00 | 1.60 | 10-16 7.00 | 0.20 | 1.80 | 22.28 | 2.64 |